獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

BIST 10 Banks (XBN10)

伊斯坦堡
貨幣 TRY
免責聲明
139,939.23
0.00(0.00%)
延遲資料

BIST 10 Banks歷史數據

時間範圍
Daily
2015-05-20 - 2024-05-07
日期收市 開市 成交量 升跌(%)
139,939.23140,813.30141,685.73138,746.81247.80K-0.21%
140,236.20141,322.47142,528.30140,002.94218.10K-2.41%
143,698.73142,703.02144,570.88142,476.28197.87K+0.59%
142,859.06145,362.95146,399.14142,662.70257.95K-1.63%
145,220.13143,214.94145,470.06142,683.23256.79K+1.52%
143,044.77145,620.45145,922.09142,075.69283.17K-1.59%
145,357.31143,568.06145,794.66143,568.06221.26K+1.92%
142,625.45141,978.06143,142.23140,922.81205.18K+0.58%
141,809.64142,380.80142,937.13141,518.09199.52K+1.26%
140,045.69138,905.25140,633.63138,905.25217.58K+1.25%
138,310.14136,786.95139,616.27136,478.47197.68K+1.62%
136,099.19139,913.09140,475.13136,099.19225.94K-2.85%
140,084.80140,601.78142,124.52139,249.06262.40K-0.44%
140,698.67138,599.27141,068.70137,147.42331.13K+1.82%
138,179.11134,557.83138,501.41134,557.83285.12K+3.27%
133,805.98133,392.81134,814.63132,295.38326.67K+1.48%
131,858.08128,768.63132,861.14128,768.63399.89K-7.38%
142,358.56141,752.44144,541.48141,463.42308.77K-0.26%
142,727.95144,027.09144,172.63141,464.52296.02K-1.69%
145,180.20141,815.69145,189.41141,092.64302.55K+2.55%
141,563.81138,894.48141,879.34138,894.48298.46K+2.18%
138,539.59143,101.30143,646.31138,385.08251.52K-3.71%
143,872.16145,500.69148,038.77143,311.94295.22K-0.89%
145,165.70146,985.31147,699.09145,165.70279.46K-0.99%
146,622.69145,360.78146,924.09143,767.83312.41K+1.57%
144,352.27145,101.05147,491.64144,312.27288.11K-0.51%
145,085.80148,029.78148,261.98144,934.97219.08K-2.40%
148,656.84151,621.91151,658.95147,932.50311.63K-1.86%
151,470.31155,000.45156,608.92151,189.64351.19K-1.97%
154,512.02157,421.06157,861.88153,959.30300.51K+10.41%
最高:
157,861.88
升跌(%):
0.00
平均:
142,466.00
差價:
29,093.24
最低:
128,768.63
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利