日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00768 | 0.00765 | 0.00768 | 0.00765 | 0.92K | +0.39% | |
0.00765 | 0.00767 | 0.00776 | 0.00758 | 0.92K | -0.26% | |
0.00767 | 0.00751 | 0.00776 | 0.00749 | 0.77K | +2.13% | |
0.00751 | 0.00762 | 0.00762 | 0.00742 | 2.01K | -1.46% | |
0.00762 | 0.00774 | 0.00783 | 0.00762 | 0.29K | -1.53% | |
0.00774 | 0.00791 | 0.00791 | 0.00774 | 0.26K | -2.17% | |
0.00791 | 0.00776 | 0.00803 | 0.00776 | 0.31K | +1.95% | |
0.00776 | 0.00790 | 0.00792 | 0.00772 | 1.36K | -1.77% | |
0.00790 | 0.00745 | 0.00798 | 0.00741 | 0.30K | +6.04% | |
0.00745 | 0.00748 | 0.00761 | 0.00742 | 0.42K | -0.40% | |
0.00748 | 0.00738 | 0.00757 | 0.00731 | 0.79K | +1.40% | |
0.00738 | 0.00742 | 0.00742 | 0.00725 | 0.17K | -0.59% | |
0.00742 | 0.00742 | 0.00745 | 0.00734 | 0.31K | 0.00% | |
0.00742 | 0.00768 | 0.00768 | 0.00742 | 0.68K | -3.42% | |
0.00768 | 0.00745 | 0.00768 | 0.00744 | 0.68K | +3.14% | |
0.00745 | 0.00707 | 0.00745 | 0.00706 | 0.97K | +5.36% | |
0.00707 | 0.00695 | 0.00711 | 0.00692 | 1.19K | +1.70% | |
0.00695 | 0.00689 | 0.00717 | 0.00688 | 1.32K | +0.87% | |
0.00689 | 0.00714 | 0.00719 | 0.00689 | 0.39K | -3.47% | |
0.00714 | 0.00731 | 0.00733 | 0.00703 | 0.45K | -2.33% | |
0.00731 | 0.00738 | 0.00740 | 0.00723 | 0.39K | -0.91% | |
0.00738 | 0.00723 | 0.00745 | 0.00716 | 0.96K | +2.04% | |
0.00723 | 0.00742 | 0.00747 | 0.00723 | 0.81K | -2.56% | |
0.00742 | 0.00758 | 0.00761 | 0.00739 | 0.97K | -2.09% | |
0.00758 | 0.00723 | 0.00760 | 0.00720 | 1.00K | +4.82% | |
0.00723 | 0.00732 | 0.00745 | 0.00715 | 1.66K | -1.24% | |
0.00732 | 0.00729 | 0.00745 | 0.00728 | 0.27K | +0.42% | |
0.00729 | 0.00717 | 0.00734 | 0.00706 | 0.74K | +1.67% | |
0.00717 | 0.00696 | 0.00719 | 0.00691 | 0.75K | +3.17% | |
0.00695 | 0.00686 | 0.00701 | 0.00676 | 1.36K | +1.37% |