日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000200 | 0.00000202 | 0.00000204 | 0.00000200 | 5.52M | -0.99% | |
0.00000202 | 0.00000192 | 0.00000203 | 0.00000191 | 7.69M | +5.21% | |
0.00000192 | 0.00000193 | 0.00000197 | 0.00000187 | 7.00M | -0.52% | |
0.00000193 | 0.00000194 | 0.00000200 | 0.00000191 | 7.77M | -0.52% | |
0.00000194 | 0.00000202 | 0.00000205 | 0.00000188 | 8.12M | -3.96% | |
0.00000202 | 0.00000206 | 0.00000221 | 0.00000202 | 10.89M | -1.94% | |
0.00000206 | 0.00000198 | 0.00000223 | 0.00000194 | 19.90M | +4.04% | |
0.00000198 | 0.00000199 | 0.00000212 | 0.00000194 | 31.44M | -0.50% | |
0.00000199 | 0.00000172 | 0.00000233 | 0.00000171 | 84.59M | +15.70% | |
0.00000172 | 0.00000172 | 0.00000176 | 0.00000167 | 9.47M | 0.00% | |
0.00000172 | 0.00000174 | 0.00000178 | 0.00000171 | 8.14M | -1.15% | |
0.00000174 | 0.00000169 | 0.00000177 | 0.00000166 | 10.03M | +2.96% | |
0.00000169 | 0.00000167 | 0.00000173 | 0.00000164 | 6.00M | +1.20% | |
0.00000167 | 0.00000168 | 0.00000170 | 0.00000164 | 5.07M | -0.60% | |
0.00000168 | 0.00000166 | 0.00000170 | 0.00000163 | 4.19M | +1.20% | |
0.00000166 | 0.00000162 | 0.00000167 | 0.00000159 | 8.41M | +2.47% | |
0.00000162 | 0.00000159 | 0.00000166 | 0.00000156 | 8.48M | +1.89% | |
0.00000159 | 0.00000161 | 0.00000163 | 0.00000153 | 12.74M | -1.24% | |
0.00000161 | 0.00000161 | 0.00000165 | 0.00000158 | 14.53M | 0.00% | |
0.00000161 | 0.00000167 | 0.00000169 | 0.00000161 | 13.28M | -3.59% | |
0.00000167 | 0.00000174 | 0.00000175 | 0.00000166 | 7.14M | -4.02% | |
0.00000174 | 0.00000182 | 0.00000182 | 0.00000173 | 28.02M | -4.40% | |
0.00000182 | 0.00000185 | 0.00000186 | 0.00000176 | 10.88M | -1.62% | |
0.00000185 | 0.00000193 | 0.00000196 | 0.00000183 | 6.29M | -4.15% | |
0.00000193 | 0.00000194 | 0.00000198 | 0.00000190 | 6.53M | -0.52% | |
0.00000194 | 0.00000188 | 0.00000195 | 0.00000188 | 4.46M | +3.19% | |
0.00000188 | 0.00000194 | 0.00000194 | 0.00000185 | 5.87M | -3.09% | |
0.00000194 | 0.00000184 | 0.00000195 | 0.00000183 | 5.34M | +5.43% | |
0.00000184 | 0.00000183 | 0.00000187 | 0.00000175 | 11.95M | +0.55% | |
0.00000183 | 0.00000188 | 0.00000190 | 0.00000181 | 42.84M | -2.66% | |
0.00000188 | 0.00000187 | 0.00000190 | 0.00000181 | 34.29M | +0.53% |