日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.1900 | 9.8900 | 10.3400 | 9.8100 | 540.50K | +3.03% | |
9.8900 | 9.8400 | 10.0300 | 9.2900 | 1.22M | +0.51% | |
9.8400 | 9.6400 | 9.9000 | 9.4800 | 902.37K | +2.07% | |
9.6400 | 9.6900 | 9.9300 | 9.2600 | 1.16M | -0.52% | |
9.6900 | 9.7000 | 9.8700 | 9.3500 | 1.18M | -0.10% | |
9.7000 | 9.8200 | 10.2000 | 9.4300 | 1.28M | -1.22% | |
9.8200 | 9.4000 | 9.9000 | 9.1200 | 1.14M | +4.47% | |
9.4000 | 10.6700 | 10.8300 | 8.6000 | 1.88M | -11.90% | |
10.6700 | 11.6800 | 11.8300 | 10.2100 | 1.66M | -8.65% | |
11.6800 | 11.9200 | 11.9800 | 11.6700 | 595.68K | -2.01% | |
11.9200 | 11.6900 | 11.9700 | 11.4500 | 1.14M | +1.53% | |
11.7400 | 11.8900 | 12.2500 | 11.5800 | 1.23M | -1.26% | |
11.8900 | 11.4900 | 12.0600 | 11.3500 | 961.44K | +3.48% | |
11.4900 | 11.4500 | 11.6300 | 11.4000 | 345.07K | +0.35% | |
11.4500 | 11.3400 | 11.5600 | 11.3300 | 246.66K | +0.97% | |
11.3400 | 11.4600 | 11.5100 | 11.0100 | 631.47K | -1.05% | |
11.4600 | 11.1400 | 11.8500 | 10.9200 | 1.14M | +2.87% | |
11.1400 | 11.3400 | 11.5300 | 10.9700 | 824.38K | -1.76% | |
11.3400 | 11.8800 | 11.9700 | 11.2500 | 1.16M | -4.55% | |
11.8800 | 12.1700 | 12.2100 | 11.6100 | 873.37K | -2.38% | |
12.1700 | 12.0400 | 12.2000 | 12.0400 | 287.42K | +1.08% | |
12.0400 | 12.2000 | 12.2900 | 12.0200 | 496.76K | -1.31% | |
12.2000 | 12.1600 | 12.4200 | 11.8700 | 1.28M | +0.33% | |
12.1600 | 11.8500 | 12.3000 | 11.7100 | 1.13M | +2.62% | |
11.8500 | 12.2700 | 12.3000 | 11.8000 | 914.84K | -3.42% | |
12.2700 | 12.4200 | 12.6500 | 12.1500 | 680.25K | -1.21% | |
12.4200 | 12.2700 | 12.7700 | 12.1800 | 1.33M | +1.22% | |
12.2700 | 11.9800 | 12.3300 | 11.9300 | 507.48K | +2.42% | |
11.9800 | 11.8600 | 12.2900 | 11.7700 | 489.55K | +1.01% | |
11.8600 | 12.3500 | 12.4200 | 11.6500 | 867.08K | -3.97% | |
12.3500 | 11.7300 | 12.6000 | 11.4800 | 1.51M | +5.29% | |
11.7300 | 11.3300 | 11.8100 | 11.0000 | 1.30M | +3.53% |