49.9500 | 48.6500 | 49.9800 | 48.4100 | 1.88M | +2.67% | |
48.6500 | 48.4400 | 49.5000 | 45.3400 | 1.85M | +4.78% | |
46.4300 | 45.3100 | 47.1500 | 45.1800 | 1.03M | +2.49% | |
45.3000 | 43.7500 | 45.7500 | 43.5000 | 1.20M | +3.54% | |
43.7500 | 45.5400 | 45.7900 | 42.9900 | 953.41K | -3.93% | |
45.5400 | 43.2300 | 45.8800 | 42.4200 | 1.40M | +5.34% | |
43.2300 | 45.4600 | 46.5500 | 43.0800 | 1.10M | -4.91% | |
45.4600 | 45.8800 | 46.4100 | 44.8600 | 772.24K | -0.92% | |
45.8800 | 46.1800 | 46.3200 | 44.5500 | 516.64K | -0.65% | |
46.1800 | 46.8800 | 47.7500 | 45.9600 | 784.83K | -1.49% | |
46.8800 | 46.0000 | 47.2200 | 45.0000 | 943.56K | +1.91% | |
46.0000 | 44.9700 | 47.1700 | 44.3500 | 1.16M | +2.29% | |
44.9700 | 40.1000 | 45.1800 | 40.1000 | 1.37M | +12.14% | |
40.1000 | 39.4900 | 41.2500 | 38.6000 | 710.27K | +1.54% | |
39.4900 | 40.3300 | 41.1400 | 38.3700 | 1.09M | -2.08% | |
40.3300 | 41.7700 | 41.9400 | 39.8100 | 392.26K | -3.45% | |
41.7700 | 41.2300 | 42.0900 | 41.0200 | 255.59K | +1.31% | |
41.2300 | 41.7700 | 43.0900 | 40.5500 | 858.45K | -1.29% | |
41.7700 | 44.0700 | 44.2800 | 41.3200 | 838.49K | -5.22% | |
44.0700 | 44.4600 | 44.6000 | 43.4000 | 454.05K | -0.88% | |
44.4600 | 42.7300 | 45.1500 | 42.0500 | 927.14K | +4.05% | |
42.7300 | 41.5200 | 43.1500 | 40.5000 | 817.78K | +2.91% | |
41.5200 | 42.8200 | 43.8900 | 41.0000 | 721.82K | -3.04% | |
42.8200 | 42.8400 | 45.2000 | 41.9100 | 1.09M | -0.05% | |
42.8400 | 42.3100 | 44.6000 | 36.5100 | 2.31M | +1.25% | |
42.3100 | 43.6400 | 45.5100 | 40.0000 | 1.97M | -2.60% | |
43.4400 | 47.6100 | 48.0900 | 42.7000 | 2.52M | -8.76% | |
47.6100 | 45.5500 | 50.3600 | 44.7500 | 2.87M | +4.52% | |
45.5500 | 44.4600 | 47.1600 | 43.0000 | 1.55M | +2.08% | |
44.6200 | 44.0700 | 45.0400 | 43.5200 | 580.30K | +1.25% | |
44.0700 | 44.3300 | 46.0900 | 43.4300 | 601.62K | -0.59% |