12.9800 | 12.4800 | 13.6000 | 12.3600 | 3.20M | +4.01% | |
12.4800 | 12.5300 | 13.4000 | 11.0000 | 3.84M | -0.40% | |
12.5300 | 11.0500 | 13.0000 | 10.4500 | 7.57M | +13.39% | |
11.0500 | 10.2700 | 11.2100 | 10.0900 | 1.88M | +7.59% | |
10.2700 | 9.9800 | 10.7200 | 9.9300 | 2.00M | +2.91% | |
9.9800 | 9.8700 | 10.0000 | 9.7400 | 697.10K | +1.11% | |
9.8700 | 9.7300 | 9.8900 | 9.6400 | 720.44K | +1.44% | |
9.7300 | 9.7000 | 10.2800 | 9.5100 | 1.06M | +0.31% | |
9.7000 | 9.1300 | 9.7800 | 9.1300 | 1.35M | +6.24% | |
9.1300 | 8.9900 | 9.2300 | 8.9700 | 630.69K | +1.56% | |
8.9900 | 8.9800 | 9.1500 | 8.8900 | 664.56K | -0.22% | |
9.0100 | 9.1400 | 9.2100 | 8.8700 | 667.87K | -1.42% | |
9.1400 | 9.1600 | 9.2800 | 9.1000 | 210.07K | -0.22% | |
9.1600 | 9.1100 | 9.3500 | 9.0200 | 630.01K | +0.55% | |
9.1100 | 9.3600 | 9.3600 | 9.0200 | 630.33K | -2.67% | |
9.3600 | 9.4300 | 9.4600 | 9.2700 | 490.98K | -0.74% | |
9.4300 | 9.3400 | 9.5000 | 9.3000 | 460.96K | +0.96% | |
9.3400 | 9.2900 | 9.3800 | 9.2200 | 442.30K | +0.54% | |
9.2900 | 9.2300 | 9.3100 | 9.2000 | 276.13K | +0.65% | |
9.2300 | 9.0400 | 9.3000 | 9.0000 | 374.84K | +2.10% | |
9.0400 | 9.5500 | 9.5500 | 8.9000 | 785.56K | -5.34% | |
9.5500 | 9.5000 | 9.6000 | 9.4200 | 435.62K | +0.53% | |
9.5000 | 9.5300 | 9.5600 | 9.2700 | 692.83K | -0.31% | |
9.5300 | 9.7600 | 9.8000 | 9.4800 | 438.54K | -2.36% | |
9.7600 | 9.7900 | 10.0400 | 9.7500 | 750.84K | -0.31% | |
9.7900 | 9.7500 | 9.7900 | 9.6100 | 234.26K | +0.41% | |
9.7500 | 9.7900 | 9.8400 | 9.6800 | 266.94K | -0.41% | |
9.7900 | 9.7600 | 9.8900 | 9.6900 | 542.37K | +0.31% | |
9.7600 | 9.8200 | 10.1300 | 9.7600 | 874.99K | -0.81% | |
9.8400 | 9.6900 | 9.9300 | 9.6400 | 539.42K | +1.55% | |
9.6900 | 9.7600 | 9.8800 | 9.5600 | 734.02K | -0.72% | |
9.7600 | 9.4300 | 9.8300 | 9.3900 | 551.43K | +3.50% |