日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.1001 | 19.6395 | 19.7493 | 19.0701 | 1.98M | -2.75% | |
19.6395 | 20.1701 | 20.4204 | 19.4812 | 1.55M | -2.63% | |
20.1701 | 20.6396 | 20.6595 | 20.0935 | 1.68M | -2.27% | |
20.6396 | 19.4489 | 21.1672 | 19.3390 | 3.02M | +6.12% | |
19.4489 | 19.5589 | 19.8571 | 19.2496 | 1.66M | -0.51% | |
19.5489 | 18.5601 | 19.5988 | 18.4303 | 3.27M | +5.33% | |
18.5601 | 18.5698 | 18.7997 | 17.2509 | 3.04M | -0.05% | |
18.5698 | 18.2292 | 18.7170 | 17.9410 | 2.51M | +1.87% | |
18.2292 | 18.3181 | 18.7598 | 17.4301 | 2.81M | -0.49% | |
18.3181 | 18.7199 | 18.7399 | 17.7906 | 2.69M | -2.15% | |
18.7199 | 19.1062 | 19.5395 | 18.0202 | 3.20M | -2.02% | |
19.1062 | 18.2169 | 19.1800 | 17.3203 | 4.96M | +4.88% | |
18.2169 | 20.4989 | 20.6185 | 16.7108 | 4.97M | -11.13% | |
20.4989 | 22.3302 | 22.5484 | 19.8157 | 2.83M | -8.20% | |
22.3302 | 22.6598 | 22.7899 | 22.2103 | 1.74M | -1.45% | |
22.6598 | 22.4184 | 22.7598 | 21.9200 | 2.42M | +1.08% | |
22.4184 | 22.5402 | 23.4461 | 22.0003 | 3.65M | -0.54% | |
22.5402 | 21.8300 | 22.8692 | 21.6002 | 2.49M | +3.25% | |
21.8300 | 21.7801 | 22.1500 | 21.6600 | 1.32M | +0.23% | |
21.7801 | 21.5304 | 21.9399 | 21.4304 | 1.12M | +1.16% | |
21.5304 | 21.9201 | 21.9201 | 21.1503 | 1.88M | -1.78% | |
21.9201 | 21.2000 | 22.6887 | 20.7003 | 3.75M | +3.40% | |
21.2000 | 21.5394 | 21.8497 | 20.9203 | 3.05M | -1.58% | |
21.5394 | 22.4107 | 22.9873 | 21.3707 | 4.03M | -3.89% | |
22.4107 | 22.9001 | 23.0100 | 21.9020 | 2.70M | -2.14% | |
22.9001 | 22.7205 | 22.9798 | 22.6905 | 1.58M | +0.79% | |
22.7205 | 23.0206 | 23.1996 | 22.6006 | 1.62M | -1.30% | |
23.0206 | 22.7409 | 23.4404 | 22.3014 | 2.75M | +1.23% | |
22.7409 | 22.3884 | 23.1296 | 22.0602 | 2.99M | +1.57% | |
22.3884 | 22.9800 | 23.1498 | 22.1622 | 3.38M | -2.57% | |
22.9800 | 23.2499 | 23.7096 | 22.7199 | 4.19M | -1.16% | |
23.2499 | 22.9399 | 23.8499 | 22.7699 | 5.86M | +1.35% |