日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.98024 | 1.97893 | 1.98024 | 1.97649 | +0.07% | ||
1.97893 | 2.04356 | 2.06982 | 1.95748 | -3.16% | ||
2.04356 | 2.08676 | 2.09083 | 2.03290 | -2.07% | ||
2.08676 | 1.96705 | 2.14045 | 1.95992 | +6.09% | ||
1.96705 | 1.98391 | 2.01280 | 1.94527 | -0.85% | ||
1.98391 | 1.88637 | 1.98804 | 1.86912 | +5.17% | ||
1.88637 | 1.88514 | 1.91526 | 1.75464 | +0.07% | ||
1.88514 | 1.85733 | 1.89606 | 1.82296 | +1.50% | ||
1.85733 | 1.86225 | 1.90167 | 1.77165 | -0.26% | ||
1.86225 | 1.86666 | 1.88176 | 1.78797 | -0.24% | ||
1.86666 | 1.88784 | 1.94595 | 1.80627 | -1.12% | ||
1.88784 | 1.79538 | 1.90135 | 1.74080 | +5.20% | ||
1.79444 | 2.05329 | 2.05816 | 1.60275 | -12.61% | ||
2.05329 | 2.28276 | 2.30835 | 1.88724 | -10.05% | ||
2.28276 | 2.31568 | 2.33006 | 2.26279 | -1.42% | ||
2.31568 | 2.30345 | 2.32676 | 2.23348 | +0.53% | ||
2.30345 | 2.30579 | 2.40799 | 2.25649 | -0.10% | ||
2.30579 | 2.23016 | 2.34834 | 2.20803 | +3.39% | ||
2.23016 | 2.22454 | 2.25718 | 2.21367 | +0.25% | ||
2.22454 | 2.20204 | 2.24517 | 2.19566 | +1.02% | ||
2.20204 | 2.22598 | 2.22709 | 2.13675 | -1.08% | ||
2.22598 | 2.15281 | 2.30735 | 2.11042 | +3.40% | ||
2.15281 | 2.19543 | 2.22265 | 2.12582 | -1.94% | ||
2.19543 | 2.29314 | 2.31827 | 2.17564 | -4.26% | ||
2.29314 | 2.36265 | 2.37616 | 2.23627 | -2.94% | ||
2.36265 | 2.33172 | 2.36513 | 2.32872 | +1.28% | ||
2.33285 | 2.36550 | 2.38728 | 2.31933 | -1.38% | ||
2.36550 | 2.34280 | 2.41693 | 2.28508 | +0.97% | ||
2.34280 | 2.29410 | 2.38854 | 2.26815 | +2.12% | ||
2.29410 | 2.36978 | 2.38039 | 2.27685 | -3.19% | ||
2.36978 | 2.40286 | 2.44886 | 2.34880 | -1.38% | ||
2.40286 | 2.37272 | 2.47768 | 2.35042 | +1.27% |