199.91 | 194.27 | 203.00 | 182.10 | 102.82K | +2.90% | |
194.27 | 202.74 | 213.00 | 191.10 | 102.82K | -4.18% | |
202.74 | 218.33 | 240.00 | 199.30 | 120.84K | -7.14% | |
218.33 | 226.81 | 230.10 | 215.39 | 94.45K | -3.39% | |
226.00 | 242.40 | 245.59 | 221.00 | 98.58K | -6.77% | |
242.40 | 236.94 | 249.00 | 235.00 | 83.35K | +2.30% | |
236.94 | 238.51 | 241.00 | 228.00 | 93.31K | -0.56% | |
238.27 | 231.59 | 244.00 | 216.00 | 111.62K | +0.90% | |
236.14 | 281.63 | 283.71 | 225.00 | 122.22K | -16.15% | |
281.63 | 206.19 | 286.00 | 200.00 | 138.19K | +37.22% | |
205.24 | 194.50 | 210.00 | 189.50 | 100.86K | +5.47% | |
194.59 | 199.68 | 202.00 | 180.05 | 104.67K | -2.55% | |
199.68 | 198.26 | 205.00 | 196.00 | 96.17K | +0.72% | |
198.26 | 210.02 | 212.00 | 196.10 | 100.63K | -5.77% | |
210.40 | 221.05 | 227.00 | 196.10 | 119.19K | -4.82% | |
221.05 | 241.73 | 244.39 | 215.10 | 110.83K | -8.56% | |
241.73 | 247.37 | 250.00 | 240.00 | 94.32K | -2.50% | |
247.92 | 252.18 | 254.00 | 245.00 | 93.35K | -1.39% | |
251.40 | 261.66 | 263.32 | 246.00 | 489.54K | -3.92% | |
261.67 | 264.59 | 268.00 | 260.00 | 739.32K | -0.80% | |
263.79 | 249.69 | 268.00 | 248.00 | 723.07K | +5.65% | |
249.69 | 262.35 | 266.00 | 248.00 | 736.99K | -4.83% | |
262.35 | 273.42 | 274.00 | 260.00 | 732.32K | -4.05% | |
273.42 | 272.67 | 279.00 | 268.00 | 733.13K | +0.27% | |
272.67 | 280.05 | 285.70 | 271.00 | 727.70K | -1.67% | |
277.30 | 257.72 | 286.00 | 257.00 | 712.39K | +7.60% | |
257.72 | 254.37 | 265.00 | 248.00 | 705.49K | +1.32% | |
254.37 | 253.28 | 256.00 | 247.25 | 735.05K | +0.43% | |
253.28 | 250.28 | 261.42 | 249.74 | 714.01K | +0.76% |