日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.4407 | 10.1628 | 10.5839 | 10.0246 | 1.68M | +2.73% | |
10.1628 | 10.5066 | 10.5686 | 10.0360 | 33.95M | -3.27% | |
10.5066 | 10.6768 | 10.8596 | 9.9000 | 31.33M | -1.59% | |
10.6768 | 10.5791 | 11.0000 | 10.0000 | 32.38M | +0.92% | |
10.5791 | 10.3418 | 10.6532 | 10.2864 | 1.66M | +2.29% | |
10.3418 | 10.2668 | 10.6110 | 10.1200 | 2.13M | +0.73% | |
10.2668 | 10.7287 | 10.7937 | 10.0083 | 27.43M | -4.31% | |
10.7288 | 10.2023 | 10.9492 | 9.9737 | 20.69M | +5.16% | |
10.2023 | 9.8240 | 10.3297 | 9.5254 | 19.26M | +3.85% | |
9.8240 | 10.8712 | 10.9186 | 9.6694 | 14.96M | -9.63% | |
10.8712 | 10.3489 | 11.2200 | 10.0022 | 10.53M | +5.05% | |
10.3489 | 10.0513 | 10.4423 | 9.8361 | 1.71M | +2.96% | |
10.0513 | 10.6155 | 10.8437 | 9.9300 | 2.64M | -5.29% | |
10.6122 | 11.1952 | 11.2850 | 9.8911 | 31.88M | -5.21% | |
11.1952 | 11.5186 | 11.7718 | 10.6661 | 20.15M | -2.81% | |
11.5186 | 11.5522 | 11.7965 | 11.2045 | 16.32M | -0.29% | |
11.5522 | 12.1465 | 12.3000 | 11.1400 | 15.15M | -4.89% | |
12.1465 | 10.2205 | 12.4650 | 9.8684 | 17.79M | +18.84% | |
10.2205 | 10.4285 | 10.5488 | 10.0466 | 1.66M | -1.99% | |
10.4285 | 10.4276 | 10.6293 | 10.3861 | 1.90M | -0.15% | |
10.4444 | 10.6091 | 10.7100 | 9.6000 | 28.48M | -1.55% | |
10.6091 | 10.3553 | 10.7827 | 10.2604 | 21.44M | +2.45% | |
10.3553 | 10.0420 | 10.5359 | 9.7602 | 18.65M | +3.05% | |
10.0487 | 11.0100 | 11.3499 | 9.2520 | 17.02M | -8.73% | |
11.0100 | 10.6753 | 11.2996 | 10.5185 | 14.82M | +2.87% | |
10.7030 | 11.0253 | 11.0300 | 10.2500 | 1.46M | -2.96% | |
11.0300 | 10.2401 | 11.0577 | 10.2337 | 2.88M | +7.71% | |
10.2401 | 10.0104 | 10.2750 | 9.9491 | 28.56M | +2.32% | |
10.0084 | 9.8500 | 10.6617 | 9.7303 | 24.35M | +1.61% | |
9.8500 | 10.0077 | 10.3541 | 9.2001 | 19.12M | -1.62% |