日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
724.93 | 736.81 | 740.46 | 721.52 | 174.60M | -1.78% | |
738.11 | 743.80 | 755.33 | 711.85 | 347.10M | -0.77% | |
743.80 | 756.24 | 756.24 | 719.15 | 323.99M | -1.66% | |
756.33 | 758.04 | 773.48 | 734.43 | 430.56M | -0.20% | |
757.87 | 725.34 | 765.97 | 708.48 | 473.64M | +4.57% | |
724.78 | 812.69 | 812.69 | 672.10 | 826.89M | -10.83% | |
812.84 | 872.81 | 878.02 | 782.57 | 518.23M | -6.92% | |
873.24 | 880.69 | 884.16 | 868.25 | 176.37M | -0.85% | |
880.69 | 881.45 | 888.60 | 860.54 | 255.64M | -0.21% | |
882.58 | 875.79 | 913.45 | 860.06 | 479.06M | +0.78% | |
875.71 | 851.98 | 888.93 | 843.71 | 308.56M | +2.77% | |
852.07 | 853.54 | 861.98 | 849.51 | 113.79M | -0.16% | |
853.46 | 851.51 | 861.74 | 847.47 | 110.54M | +0.23% | |
851.52 | 861.89 | 861.89 | 837.16 | 231.81M | -1.22% | |
862.07 | 837.29 | 891.48 | 824.00 | 461.30M | +2.78% | |
838.72 | 858.16 | 862.09 | 832.29 | 316.79M | -2.39% | |
859.25 | 878.45 | 888.21 | 849.24 | 384.79M | -2.20% | |
878.54 | 891.52 | 896.97 | 862.20 | 295.23M | -1.46% | |
891.52 | 890.49 | 896.79 | 889.05 | 124.90M | +0.03% | |
891.28 | 899.00 | 907.93 | 887.50 | 191.60M | -0.90% | |
899.36 | 889.68 | 915.44 | 872.68 | 406.56M | +0.98% | |
890.65 | 880.99 | 906.34 | 869.93 | 374.83M | +1.10% | |
880.93 | 903.63 | 904.26 | 871.96 | 417.88M | -2.52% | |
903.69 | 910.47 | 919.16 | 899.69 | 382.71M | -0.77% | |
910.69 | 909.54 | 935.53 | 901.31 | 356.71M | +0.03% | |
910.39 | 895.89 | 918.42 | 893.39 | 230.76M | +1.45% | |
897.39 | 898.63 | 917.27 | 884.05 | 241.75M | -0.14% | |
898.63 | 932.21 | 935.30 | 879.04 | 419.31M | -3.61% | |
932.29 | 894.10 | 954.13 | 871.23 | 713.39M | +3.78% | |
898.32 | 866.17 | 909.96 | 842.56 | 616.68M | +3.11% | |
871.24 | 940.84 | 948.62 | 855.10 | 718.10M | -7.72% | |
944.13 | 904.22 | 977.82 | 879.56 | 658.52M | +4.41% |