日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.97505 | 2.00632 | 2.00823 | 1.94625 | -1.56% | ||
2.00632 | 1.99829 | 2.04184 | 1.96466 | +0.40% | ||
1.99829 | 1.99519 | 2.02575 | 1.95402 | +0.16% | ||
1.99519 | 2.05223 | 2.07819 | 1.97388 | -2.78% | ||
2.05223 | 2.09866 | 2.10278 | 2.04771 | -2.21% | ||
2.09866 | 1.97282 | 2.15086 | 1.96305 | +6.16% | ||
1.97695 | 1.98908 | 2.01804 | 1.95034 | -0.61% | ||
1.98908 | 1.89129 | 1.99322 | 1.87399 | +5.17% | ||
1.89129 | 1.90647 | 1.92025 | 1.77932 | -0.80% | ||
1.90647 | 1.87685 | 1.91737 | 1.84056 | +1.58% | ||
1.87685 | 1.86514 | 1.90659 | 1.79233 | +0.63% | ||
1.86514 | 1.86636 | 1.88555 | 1.78524 | -0.07% | ||
1.86636 | 1.88852 | 1.93371 | 1.80580 | -1.17% | ||
1.88852 | 1.80350 | 1.91274 | 1.74958 | +4.71% | ||
1.80350 | 2.06365 | 2.06855 | 1.61084 | -12.61% | ||
2.06365 | 2.27557 | 2.30698 | 1.89306 | -9.31% | ||
2.27557 | 2.31095 | 2.33761 | 2.26385 | -1.53% | ||
2.31095 | 2.27214 | 2.32577 | 2.21960 | +1.71% | ||
2.27214 | 2.26984 | 2.37053 | 2.21936 | +0.10% | ||
2.26984 | 2.23206 | 2.30982 | 2.18928 | +1.69% | ||
2.23206 | 2.23244 | 2.26519 | 2.22021 | -0.02% | ||
2.23244 | 2.20986 | 2.25315 | 2.20346 | +1.02% | ||
2.20986 | 2.22920 | 2.23032 | 2.13858 | -0.87% | ||
2.22920 | 2.12657 | 2.28974 | 2.08462 | +4.83% | ||
2.12657 | 2.17604 | 2.20700 | 2.10145 | -2.27% | ||
2.17604 | 2.25371 | 2.28085 | 2.14694 | -3.45% | ||
2.25371 | 2.32464 | 2.33794 | 2.19432 | -3.05% | ||
2.32464 | 2.29245 | 2.32574 | 2.28839 | +1.40% | ||
2.29245 | 2.32418 | 2.34594 | 2.27917 | -1.38% | ||
2.32455 | 2.29237 | 2.37303 | 2.23252 | +1.40% | ||
2.29237 | 2.25084 | 2.33329 | 2.22545 | +1.84% | ||
2.25084 | 2.31721 | 2.32640 | 2.22721 | -2.86% |