日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,676.0 | 8,863.0 | 9,000.0 | 8,544.0 | 1.56M | -2.11% | |
8,863.0 | 9,098.0 | 9,105.0 | 8,800.0 | 997.51K | -2.58% | |
9,098.0 | 8,578.0 | 9,335.0 | 8,529.0 | 1.23M | +5.44% | |
8,629.0 | 8,656.0 | 8,794.0 | 8,500.0 | 760.62K | -0.31% | |
8,656.0 | 8,260.0 | 8,667.0 | 8,176.0 | 738.06K | +4.79% | |
8,260.0 | 8,208.0 | 8,330.0 | 7,678.0 | 1.14M | +0.63% | |
8,208.0 | 8,086.0 | 8,226.0 | 7,921.0 | 942.51K | +1.51% | |
8,086.0 | 8,135.0 | 8,290.0 | 7,750.0 | 1.04M | -0.60% | |
8,135.0 | 8,176.0 | 8,316.0 | 7,805.0 | 1.37M | -0.50% | |
8,176.0 | 8,392.0 | 8,525.0 | 7,915.0 | 930.04K | -2.57% | |
8,392.0 | 8,153.0 | 8,419.0 | 7,709.0 | 1.26M | +3.29% | |
8,125.0 | 9,068.0 | 9,182.0 | 7,300.0 | 2.09M | -10.40% | |
9,068.0 | 9,879.0 | 9,951.0 | 8,700.0 | 1.36M | -8.21% | |
9,879.0 | 9,944.0 | 10,036.0 | 9,800.0 | 497.30K | -0.65% | |
9,944.0 | 9,892.0 | 10,000.0 | 9,686.0 | 936.69K | +0.53% | |
9,892.0 | 9,854.0 | 10,278.0 | 9,633.0 | 1.61M | +0.39% | |
9,854.0 | 9,534.0 | 9,994.0 | 9,452.0 | 1.12M | +3.36% | |
9,534.0 | 9,510.0 | 9,682.0 | 9,250.0 | 989.41K | +0.25% | |
9,510.0 | 9,459.0 | 9,587.0 | 9,430.0 | 830.26K | +0.54% | |
9,459.0 | 9,526.0 | 9,528.0 | 9,150.0 | 949.01K | -0.70% | |
9,526.0 | 9,224.0 | 9,895.0 | 9,009.0 | 1.41M | +3.27% | |
9,224.0 | 9,430.0 | 9,503.0 | 9,105.0 | 1.58M | -2.18% | |
9,430.0 | 9,811.0 | 9,905.0 | 9,301.0 | 1.83M | -3.88% | |
9,811.0 | 9,966.0 | 10,033.0 | 9,600.0 | 1.61M | -1.56% | |
9,966.0 | 9,928.0 | 10,018.0 | 9,928.0 | 664.63K | +0.38% | |
9,928.0 | 10,063.0 | 10,250.0 | 9,911.0 | 1.17M | -1.34% | |
10,063.0 | 9,983.0 | 10,278.0 | 9,753.0 | 1.57M | +0.80% | |
9,983.0 | 9,758.0 | 10,149.0 | 9,650.0 | 1.03M | +2.31% | |
9,758.0 | 10,066.0 | 10,109.0 | 9,705.0 | 1.19M | -3.06% | |
10,066.0 | 10,097.0 | 10,350.0 | 9,952.0 | 1.42M | -0.31% | |
10,097.0 | 10,015.0 | 10,491.0 | 9,938.0 | 1.39M | +0.83% | |
10,014.0 | 9,811.0 | 10,078.0 | 9,767.0 | 813.81K | +2.07% |