日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00016750 | 0.00016659 | 0.00017006 | 0.00016550 | 1.43M | +0.55% | |
0.00016659 | 0.00016799 | 0.00016818 | 0.00016571 | 1.42M | -0.83% | |
0.00016799 | 0.00016920 | 0.00017150 | 0.00016471 | 1.41M | -0.72% | |
0.00016920 | 0.00017368 | 0.00017449 | 0.00016762 | 1.70M | -2.58% | |
0.00017368 | 0.00016662 | 0.00017891 | 0.00016541 | 2.27M | +4.24% | |
0.00016662 | 0.00016752 | 0.00016900 | 0.00016590 | 701.71K | -0.63% | |
0.00016768 | 0.00016452 | 0.00017280 | 0.00016413 | 1.86M | +1.92% | |
0.00016452 | 0.00016396 | 0.00016502 | 0.00015994 | 2.55M | +0.34% | |
0.00016396 | 0.00016585 | 0.00016607 | 0.00016211 | 1.19M | -1.14% | |
0.00016585 | 0.00016087 | 0.00016630 | 0.00015995 | 2.33M | +3.10% | |
0.00016087 | 0.00016047 | 0.00016340 | 0.00015770 | 2.36M | +0.25% | |
0.00016047 | 0.00015961 | 0.00016077 | 0.00015604 | 3.19M | +0.54% | |
0.00015961 | 0.00015910 | 0.00016173 | 0.00015730 | 5.55M | +0.22% | |
0.00015926 | 0.00016892 | 0.00016963 | 0.00014611 | 11.76M | -5.72% | |
0.00016892 | 0.00017361 | 0.00017437 | 0.00016240 | 8.84M | -2.70% | |
0.00017361 | 0.00017419 | 0.00017569 | 0.00017110 | 2.25M | -0.34% | |
0.00017420 | 0.00017470 | 0.00017699 | 0.00017220 | 3.16M | -0.92% | |
0.00017581 | 0.00016650 | 0.00017900 | 0.00016550 | 6.84M | +5.59% | |
0.00016650 | 0.00017219 | 0.00017520 | 0.00016572 | 3.46M | -3.30% | |
0.00017219 | 0.00017677 | 0.00017720 | 0.00017191 | 1.02M | -2.59% | |
0.00017677 | 0.00017689 | 0.00017819 | 0.00017533 | 1.24M | -0.07% | |
0.00017689 | 0.00017830 | 0.00017870 | 0.00017490 | 2.44M | -0.79% | |
0.00017830 | 0.00017333 | 0.00018331 | 0.00017193 | 5.73M | +2.81% | |
0.00017342 | 0.00017871 | 0.00017889 | 0.00017180 | 1.81M | -2.96% | |
0.00017871 | 0.00017449 | 0.00018178 | 0.00017390 | 3.72M | +2.42% | |
0.00017449 | 0.00017251 | 0.00017749 | 0.00017153 | 2.47M | +1.15% | |
0.00017251 | 0.00017728 | 0.00017742 | 0.00017201 | 996.23K | -2.69% | |
0.00017728 | 0.00017951 | 0.00017977 | 0.00017610 | 1.07M | -1.24% | |
0.00017951 | 0.00017540 | 0.00018210 | 0.00017290 | 2.69M | +2.34% | |
0.00017540 | 0.00017477 | 0.00017900 | 0.00017274 | 3.14M | +0.36% | |
0.00017477 | 0.00017621 | 0.00017621 | 0.00017153 | 2.78M | -0.82% | |
0.00017621 | 0.00017849 | 0.00017969 | 0.00017539 | 3.76M | -1.28% |