XRP ETH (XRP/ETH)

0.00021617
+0.00000436(+2.06%)
  • 開市:
    0.00021181
  • 全日波幅:
    0.00021080 - 0.00021735
  • 52週波幅:
    0.00017226 - 3.98638200

XRP ETH歷史數據

時間範圍:
每日
2022/07/09 - 2022/08/09
0.000216170.000212910.000217350.000210803.89M+1.53%
0.000212910.000219200.000219490.000211295.32M-2.87%
0.000219200.000219790.000221510.000217602.03M-0.27%
0.000219790.000216730.000220090.000214912.63M+1.41%
0.000216730.000230800.000231100.000216557.43M-6.10%
0.000230800.000228480.000232490.000224434.23M+1.02%
0.000228480.000227680.000229870.000223345.52M+0.35%
0.000227680.000232670.000240290.000225428.48M-2.14%
0.000232670.000225900.000233100.000224004.38M+3.00%
0.000225900.000228600.000233490.000225614.54M-1.18%
0.000228600.000213470.000236100.000212968.08M+7.09%
0.000213470.000216660.000219480.000211155.44M-1.47%
0.000216660.000219470.000222370.000209745.67M-1.28%
0.000219470.000232910.000234950.000218635.76M-5.77%
0.000232910.000233380.000242090.000231445.20M-0.20%
0.000233380.000224470.000234380.000223916.07M+3.97%
0.000224470.000231880.000232690.000219524.49M-3.20%
0.000231880.000233000.000235290.000227002.89M-0.56%
0.000233190.000232870.000234190.000223906.41M+0.14%
0.000232870.000238100.000241860.000229434.37M-2.20%
0.000238100.000241810.000244900.000232425.11M-1.53%
0.000241810.000230670.000242670.000227386.09M+4.83%
0.000230670.000256560.000262280.000230249.12M-10.09%
0.000256560.000258360.000263540.000255184.85M-0.70%
0.000258360.000271190.000285040.000251178.54M-4.73%
0.000271190.000279660.000292940.000262257.49M-3.03%
0.000279660.000290280.000292630.000271914.31M-3.66%
0.000290280.000300090.000300560.000289185.57M-3.27%
0.000300090.000287920.000300760.000286323.90M+4.23%
0.000287920.000278640.000287920.000277644.61M+3.33%
0.000278640.000283190.000287570.000275233.69M-1.61%
0.000283190.000280090.000284620.000280091.52M+1.11%
最高: 0.00030076最低: 0.00020974差價: 0.00009102平均: 0.00024105更改%: -22.82123656