日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000763 | 0.00000759 | 0.00000764 | 0.00000752 | 21.05M | +0.53% | |
0.00000759 | 0.00000753 | 0.00000768 | 0.00000748 | 22.52M | +0.80% | |
0.00000753 | 0.00000759 | 0.00000774 | 0.00000740 | 51.55M | -0.79% | |
0.00000759 | 0.00000734 | 0.00000794 | 0.00000731 | 69.30M | +3.41% | |
0.00000734 | 0.00000742 | 0.00000751 | 0.00000732 | 21.96M | -1.08% | |
0.00000742 | 0.00000719 | 0.00000763 | 0.00000717 | 21.14M | +3.20% | |
0.00000719 | 0.00000715 | 0.00000721 | 0.00000703 | 22.17M | +0.56% | |
0.00000715 | 0.00000721 | 0.00000725 | 0.00000713 | 18.30M | -0.83% | |
0.00000721 | 0.00000713 | 0.00000721 | 0.00000707 | 23.07M | +0.98% | |
0.00000714 | 0.00000715 | 0.00000727 | 0.00000708 | 27.95M | -0.14% | |
0.00000715 | 0.00000716 | 0.00000723 | 0.00000711 | 12.48M | -0.14% | |
0.00000716 | 0.00000710 | 0.00000717 | 0.00000710 | 6.40M | +0.85% | |
0.00000710 | 0.00000720 | 0.00000722 | 0.00000708 | 10.96M | -1.39% | |
0.00000720 | 0.00000737 | 0.00000740 | 0.00000671 | 50.92M | -2.31% | |
0.00000737 | 0.00000739 | 0.00000743 | 0.00000734 | 13.48M | -0.27% | |
0.00000739 | 0.00000745 | 0.00000749 | 0.00000736 | 23.26M | -0.81% | |
0.00000745 | 0.00000755 | 0.00000762 | 0.00000741 | 17.98M | -1.32% | |
0.00000755 | 0.00000757 | 0.00000760 | 0.00000745 | 15.34M | -0.40% | |
0.00000758 | 0.00000766 | 0.00000767 | 0.00000752 | 9.47M | -1.04% | |
0.00000766 | 0.00000766 | 0.00000771 | 0.00000765 | 9.25M | 0.00% | |
0.00000766 | 0.00000759 | 0.00000778 | 0.00000756 | 19.71M | +0.92% | |
0.00000759 | 0.00000774 | 0.00000777 | 0.00000756 | 14.26M | -1.94% | |
0.00000774 | 0.00000773 | 0.00000786 | 0.00000765 | 11.94M | +0.13% | |
0.00000773 | 0.00000769 | 0.00000781 | 0.00000767 | 11.98M | +0.52% | |
0.00000769 | 0.00000770 | 0.00000777 | 0.00000764 | 11.57M | -0.13% | |
0.00000770 | 0.00000782 | 0.00000784 | 0.00000769 | 6.13M | -1.53% | |
0.00000782 | 0.00000782 | 0.00000786 | 0.00000774 | 17.84M | 0.00% | |
0.00000782 | 0.00000778 | 0.00000798 | 0.00000770 | 18.37M | +0.51% | |
0.00000778 | 0.00000762 | 0.00000798 | 0.00000750 | 33.94M | +2.10% | |
0.00000762 | 0.00000766 | 0.00000770 | 0.00000756 | 14.61M | -0.52% | |
0.00000766 | 0.00000752 | 0.00000791 | 0.00000749 | 28.10M | +1.86% | |
0.00000752 | 0.00000768 | 0.00000772 | 0.00000751 | 19.35M | -2.08% |