XRP BRL (XRP/BRL)

Investing.com
1.78
+0.01(+0.00%)
  • 開市:
    1.78
  • 全日波幅:
    1.75 - 1.78
  • 52週波幅:
    1.49 - 7.37

XRP BRL歷史數據

時間範圍:
每日
2022/07/20 - 2022/08/20
1.781.751.781.75896.36K+1.70%
1.751.921.931.74998.80K-9.21%
1.921.971.981.92171.71K-2.22%
1.971.952.021.92429.25K+1.07%
1.951.921.951.88265.46K+1.31%
1.921.921.961.88343.07K0.00%
1.921.931.981.91237.44K-0.37%
1.931.931.961.92195.66K+0.29%
1.931.961.961.90373.19K-1.95%
1.961.941.971.92285.22K+1.04%
1.941.901.951.86277.21K+2.22%
1.901.941.951.86290.64K-1.97%
1.941.931.981.93266.76K+0.26%
1.931.931.951.92156.16K0.00%
1.931.951.961.93270.19K-0.99%
1.951.941.981.91204.63K+0.51%
1.941.961.981.91181.42K-0.90%
1.961.971.991.93310.03K-0.62%
1.971.842.091.84484.95K+7.08%
1.841.982.141.79310.60K-7.23%
1.982.012.071.98272.32K-1.32%
2.011.922.121.90631.99K+4.49%
1.921.941.961.88321.05K-0.90%
1.941.891.961.83261.33K+2.75%
1.891.821.901.78402.39K+4.01%
1.821.821.821.75223.67K-1.46%
1.841.981.981.83307.33K-6.81%
1.981.992.021.96130.85K-0.40%
1.991.982.001.94132.78K0.00%
1.982.022.031.96214.51K-1.82%
2.021.982.031.91271.11K+2.01%
1.982.032.061.96437.32K-2.15%
最高: 2.14最低: 1.74差價: 0.40平均: 1.93更改%: -12.34