日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.77690 | 0.78210 | 0.78210 | 0.77610 | 3.00M | -0.66% | |
0.78210 | 0.77080 | 0.78410 | 0.75270 | 3.01M | +1.47% | |
0.77080 | 0.77710 | 0.78870 | 0.74000 | 5.90M | -0.81% | |
0.77710 | 0.77510 | 0.78210 | 0.74330 | 2.92M | +0.26% | |
0.77510 | 0.78220 | 0.80150 | 0.75190 | 7.92M | -0.81% | |
0.78140 | 0.76020 | 0.79120 | 0.73110 | 2.62M | +2.41% | |
0.76300 | 0.85270 | 0.85760 | 0.68780 | 3.57M | -10.52% | |
0.85270 | 0.92890 | 0.94260 | 0.80500 | 3.42M | -8.20% | |
0.92890 | 0.94820 | 0.95240 | 0.92550 | 2.05M | -2.04% | |
0.94820 | 0.92560 | 0.95000 | 0.90490 | 4.22M | +2.44% | |
0.92560 | 0.92970 | 0.96800 | 0.91010 | 2.77M | -0.44% | |
0.92970 | 0.90880 | 0.94530 | 0.89310 | 3.78M | +2.40% | |
0.90790 | 0.90450 | 0.91750 | 0.90090 | 433.90K | +0.38% | |
0.90450 | 0.89490 | 0.91200 | 0.89250 | 639.65K | +1.07% | |
0.89490 | 0.90390 | 0.90390 | 0.86710 | 1.92M | -1.00% | |
0.90390 | 0.88000 | 0.93150 | 0.85590 | 4.95M | +2.72% | |
0.88000 | 0.90180 | 0.91540 | 0.86760 | 2.66M | -2.42% | |
0.90180 | 0.94150 | 0.95110 | 0.89500 | 1.84M | -4.22% | |
0.94150 | 0.96160 | 0.96860 | 0.91440 | 6.76M | -2.36% | |
0.96430 | 0.95440 | 0.96640 | 0.95440 | 476.66K | +1.04% | |
0.95440 | 0.97000 | 0.97710 | 0.95000 | 461.11K | -1.61% | |
0.97000 | 0.96190 | 0.98920 | 0.93730 | 987.31K | +0.84% | |
0.96190 | 0.93970 | 0.97530 | 0.92360 | 1.99M | +2.36% | |
0.93970 | 0.97020 | 0.97160 | 0.93120 | 6.63M | -3.14% | |
0.97020 | 0.98080 | 0.99930 | 0.95940 | 959.66K | -1.08% | |
0.98080 | 0.97450 | 1.01370 | 0.96270 | 1.42M | +0.65% | |
0.97450 | 0.94840 | 0.97840 | 0.94390 | 715.49K | +2.75% | |
0.94840 | 0.94030 | 0.97090 | 0.93550 | 613.85K | +0.86% | |
0.94030 | 0.97600 | 0.98130 | 0.92010 | 2.54M | -3.66% | |
0.97600 | 0.93160 | 0.99330 | 0.90500 | 4.57M | +4.77% | |
0.93160 | 0.89880 | 0.94110 | 0.87200 | 2.27M | +3.65% | |
0.89880 | 0.98560 | 0.98560 | 0.87880 | 3.95M | -8.81% |