日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,447.62 | 1,453.65 | 1,456.49 | 1,445.08 | -0.41% | ||
1,453.65 | 1,333.58 | 1,454.29 | 1,328.98 | +9.00% | ||
1,333.58 | 1,352.40 | 1,405.95 | 1,322.76 | -1.39% | ||
1,352.40 | 1,337.21 | 1,363.32 | 1,319.75 | +1.14% | ||
1,337.21 | 1,351.81 | 1,373.40 | 1,302.42 | -1.08% | ||
1,351.81 | 1,317.43 | 1,352.38 | 1,283.25 | +2.61% | ||
1,317.43 | 1,409.82 | 1,441.20 | 1,288.26 | -6.55% | ||
1,409.82 | 1,381.90 | 1,416.34 | 1,334.62 | +2.02% | ||
1,381.90 | 1,344.66 | 1,423.16 | 1,329.50 | +2.77% | ||
1,344.66 | 1,318.55 | 1,347.62 | 1,291.13 | +1.98% | ||
1,318.55 | 1,306.01 | 1,339.40 | 1,295.05 | +0.96% | ||
1,306.01 | 1,291.96 | 1,326.05 | 1,271.18 | +1.09% | ||
1,291.96 | 1,311.96 | 1,329.03 | 1,285.35 | -1.52% | ||
1,311.96 | 1,316.52 | 1,349.21 | 1,305.57 | -0.35% | ||
1,316.52 | 1,295.93 | 1,349.00 | 1,295.19 | +1.59% | ||
1,295.93 | 1,331.97 | 1,364.90 | 1,265.24 | -2.71% | ||
1,331.97 | 1,277.20 | 1,331.97 | 1,271.85 | +4.29% | ||
1,277.20 | 1,275.53 | 1,331.93 | 1,219.28 | +0.13% | ||
1,275.53 | 1,280.60 | 1,303.42 | 1,228.45 | -0.40% | ||
1,280.60 | 1,330.25 | 1,370.17 | 1,275.84 | -3.73% | ||
1,330.25 | 1,340.08 | 1,349.82 | 1,248.64 | -0.73% | ||
1,340.08 | 1,314.77 | 1,381.06 | 1,273.96 | +1.92% | ||
1,314.77 | 1,253.04 | 1,344.12 | 1,226.37 | +4.93% | ||
1,253.04 | 1,339.39 | 1,404.61 | 1,142.53 | -6.45% | ||
1,339.39 | 1,427.28 | 1,471.87 | 1,274.28 | -6.16% | ||
1,427.28 | 1,427.44 | 1,455.87 | 1,415.30 | -0.01% | ||
1,427.44 | 1,407.60 | 1,466.20 | 1,375.02 | +1.87% | ||
1,401.26 | 1,442.08 | 1,475.99 | 1,374.89 | -2.83% | ||
1,442.08 | 1,397.02 | 1,443.77 | 1,385.80 | +3.23% | ||
1,397.02 | 1,402.92 | 1,440.54 | 1,369.67 | -0.42% | ||
1,402.92 | 1,346.90 | 1,411.38 | 1,345.73 | +4.16% |