Monero CNY (XMR/CNY)

Investing.com
貨幣
CNY
1,521.42
-16.30(-1.06%)
即時資料

Monero CNY歷史數據

時間範圍
Daily
2024-12-15 - 2025-01-15
1,521.421,505.631,526.791,484.56+1.05%
1,505.631,466.161,539.551,465.13+2.69%
1,466.161,471.551,498.831,405.42+3.07%
1,422.431,474.041,474.191,421.44-3.50%
1,474.041,406.771,488.631,391.36+4.78%
1,406.771,481.561,481.561,394.51-5.05%
1,481.561,429.801,488.091,349.31+3.62%
1,429.801,506.171,510.001,423.21-5.07%
1,506.171,454.551,548.981,441.32+3.55%
1,454.551,406.301,463.581,382.91+3.43%
1,406.301,477.651,498.431,390.48-4.83%
1,477.651,432.161,525.091,414.52+3.18%
1,432.161,433.741,444.231,387.76-0.11%
1,433.741,413.261,436.781,397.39+1.45%
1,413.261,396.551,446.591,352.87+1.20%
1,396.551,423.791,444.041,343.29-1.91%
1,423.791,436.131,475.731,382.23-0.86%
1,436.131,408.951,490.291,406.72+1.93%
1,408.951,384.411,435.131,364.16+1.77%
1,384.411,396.241,422.171,323.87-0.85%
1,396.241,390.081,458.521,381.26+0.44%
1,390.081,398.121,415.031,347.32-0.57%
1,398.121,386.901,418.211,353.91+0.81%
1,386.901,343.831,445.071,324.31+3.23%
1,343.541,434.031,437.751,321.72-6.31%
1,434.031,413.221,476.051,222.29+1.47%
1,413.221,556.471,577.531,391.19-9.20%
1,556.471,553.081,638.781,526.67+0.22%
1,553.081,547.831,638.651,522.20+0.34%
1,547.831,616.721,684.531,513.49-4.26%
1,616.721,529.841,623.601,502.40+5.68%
最高:
1,684.53
升跌(%):
-0.55
平均:
1,448.96
差價:
462.24
最低:
1,222.29
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利