日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,845.0 | 2,837.4 | 2,855.1 | 2,814.5 | +0.27% | ||
2,837.4 | 2,801.1 | 2,860.2 | 2,766.2 | +1.30% | ||
2,801.1 | 2,816.8 | 2,823.9 | 2,717.7 | -0.56% | ||
2,816.8 | 2,728.1 | 2,819.3 | 2,614.0 | +3.25% | ||
2,728.1 | 2,839.6 | 2,859.9 | 2,652.1 | -3.93% | ||
2,839.6 | 2,847.2 | 2,880.1 | 2,781.3 | -0.27% | ||
2,847.2 | 2,900.4 | 2,938.4 | 2,839.6 | -1.83% | ||
2,900.4 | 2,887.7 | 2,910.5 | 2,821.8 | +0.44% | ||
2,887.7 | 2,884.9 | 2,918.1 | 2,839.2 | +0.10% | ||
2,884.9 | 2,909.3 | 2,937.2 | 2,831.6 | -0.84% | ||
2,909.3 | 2,988.5 | 3,060.0 | 2,881.3 | -2.65% | ||
2,988.5 | 3,010.4 | 3,023.2 | 2,937.7 | -0.73% | ||
3,010.4 | 2,896.9 | 3,030.8 | 2,889.3 | +3.92% | ||
2,896.9 | 2,950.4 | 2,965.6 | 2,863.9 | -1.81% | ||
2,950.4 | 2,843.5 | 2,973.3 | 2,820.6 | +3.76% | ||
2,843.5 | 2,806.1 | 2,886.8 | 2,643.7 | +1.33% | ||
2,806.1 | 2,732.5 | 2,822.7 | 2,671.5 | +2.70% | ||
2,732.5 | 2,770.6 | 2,796.7 | 2,661.3 | -1.38% | ||
2,770.6 | 2,709.8 | 2,783.3 | 2,633.9 | +2.25% | ||
2,709.8 | 2,764.0 | 2,867.0 | 2,621.6 | -1.96% | ||
2,764.0 | 2,633.9 | 2,789.0 | 2,546.3 | +4.94% | ||
2,633.9 | 2,881.6 | 2,891.6 | 2,319.8 | -8.60% | ||
2,881.6 | 3,254.6 | 3,278.8 | 2,663.9 | -11.46% | ||
3,254.6 | 3,234.0 | 3,283.8 | 3,204.6 | +0.64% | ||
3,234.0 | 3,290.5 | 3,290.5 | 3,144.2 | -1.72% | ||
3,290.5 | 3,331.3 | 3,412.8 | 3,261.4 | -1.22% | ||
3,331.3 | 3,226.4 | 3,353.7 | 3,189.0 | +3.25% | ||
3,226.4 | 3,221.4 | 3,251.4 | 3,194.0 | +0.15% | ||
3,221.4 | 3,181.5 | 3,241.4 | 3,169.0 | +1.26% | ||
3,181.5 | 3,214.8 | 3,232.3 | 3,101.6 | -1.04% | ||
3,214.8 | 3,157.8 | 3,292.2 | 3,108.8 | +1.80% |