日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.61 | 158.81 | 159.05 | 151.39 | 12.69M | -4.53% | |
158.81 | 154.49 | 158.81 | 145.78 | 46.44M | +2.79% | |
154.49 | 160.49 | 161.69 | 151.00 | 35.14M | -3.74% | |
160.49 | 161.00 | 162.74 | 157.00 | 33.00M | -0.14% | |
160.71 | 165.31 | 166.82 | 160.61 | 28.58M | -2.78% | |
165.31 | 164.59 | 165.39 | 160.92 | 22.20M | +0.44% | |
164.59 | 163.38 | 165.90 | 161.00 | 33.26M | +0.62% | |
163.57 | 166.19 | 168.68 | 161.59 | 30.63M | -1.58% | |
166.19 | 170.00 | 173.47 | 165.00 | 39.12M | -2.24% | |
170.00 | 171.74 | 172.90 | 167.26 | 28.54M | -1.02% | |
171.74 | 166.97 | 172.74 | 165.68 | 35.64M | +3.04% | |
166.68 | 169.32 | 170.71 | 165.41 | 25.81M | -1.62% | |
169.42 | 163.50 | 170.51 | 162.85 | 30.30M | +3.62% | |
163.50 | 162.99 | 166.00 | 153.08 | 39.49M | +0.55% | |
162.61 | 160.62 | 163.39 | 156.36 | 31.51M | +1.36% | |
160.42 | 164.10 | 164.85 | 158.00 | 39.33M | -2.30% | |
164.19 | 163.72 | 165.19 | 157.25 | 37.51M | +0.29% | |
163.72 | 166.23 | 170.16 | 158.49 | 50.21M | -1.51% | |
166.23 | 159.78 | 167.90 | 155.15 | 57.43M | +4.32% | |
159.35 | 171.18 | 171.98 | 146.97 | 112.07M | -6.91% | |
171.18 | 186.72 | 187.81 | 164.82 | 98.53M | -8.32% | |
186.72 | 185.19 | 187.35 | 184.03 | 30.57M | +0.83% | |
185.19 | 189.71 | 190.09 | 182.02 | 49.79M | -2.38% | |
189.71 | 191.00 | 195.25 | 187.00 | 78.71M | -0.27% | |
190.23 | 185.14 | 191.58 | 183.07 | 49.66M | +2.75% | |
185.14 | 186.00 | 187.16 | 184.32 | 21.39M | -0.46% | |
186.00 | 185.12 | 187.00 | 184.00 | 18.87M | +0.53% | |
185.02 | 187.46 | 188.12 | 182.00 | 41.39M | -1.30% | |
187.46 | 184.00 | 192.21 | 182.14 | 54.19M | +1.56% | |
184.57 | 188.78 | 190.00 | 182.81 | 42.04M | -2.23% | |
188.78 | 194.87 | 195.51 | 185.75 | 74.86M | -3.13% |