481.85 | 503.57 | 504.57 | 477.71 | 35.68M | -4.40% | |
504.04 | 518.91 | 525.32 | 500.77 | 38.68M | -2.76% | |
518.34 | 527.26 | 530.37 | 513.74 | 34.69M | -1.69% | |
527.26 | 526.43 | 550.21 | 523.02 | 68.74M | +0.16% | |
526.43 | 509.31 | 546.07 | 502.82 | 109.20M | +3.40% | |
509.14 | 504.00 | 517.30 | 488.65 | 49.99M | +1.18% | |
503.18 | 485.34 | 508.38 | 470.64 | 53.76M | +3.68% | |
485.34 | 474.00 | 510.53 | 473.97 | 70.83M | +2.09% | |
475.41 | 482.00 | 488.69 | 464.13 | 56.74M | -1.14% | |
480.88 | 510.88 | 519.92 | 467.64 | 60.66M | -5.87% | |
510.88 | 506.63 | 514.53 | 495.94 | 25.23M | +0.91% | |
506.25 | 498.55 | 529.29 | 487.88 | 56.17M | +1.54% | |
498.55 | 512.81 | 528.55 | 490.36 | 45.38M | -2.78% | |
512.81 | 538.00 | 543.60 | 506.91 | 40.43M | -4.43% | |
536.60 | 579.00 | 584.09 | 524.69 | 93.96M | -7.31% | |
578.92 | 558.60 | 584.93 | 436.88 | 240.42M | +3.64% | |
558.60 | 613.39 | 625.12 | 538.18 | 108.41M | -8.93% | |
613.39 | 632.77 | 641.76 | 605.91 | 52.05M | -3.04% | |
632.62 | 646.34 | 650.10 | 623.51 | 77.49M | -2.12% | |
646.34 | 603.00 | 669.91 | 597.20 | 148.39M | +7.14% | |
603.26 | 604.54 | 618.36 | 592.38 | 40.79M | -0.29% | |
605.00 | 619.00 | 636.14 | 602.06 | 82.14M | -2.28% | |
619.09 | 618.64 | 620.52 | 565.85 | 109.38M | +0.07% | |
618.64 | 626.72 | 640.21 | 618.09 | 49.85M | -1.29% | |
626.72 | 647.00 | 656.47 | 623.61 | 58.05M | -3.06% | |
646.53 | 642.70 | 666.58 | 628.28 | 71.55M | +0.60% | |
642.70 | 640.65 | 649.43 | 620.29 | 75.23M | +0.42% | |
640.00 | 656.76 | 660.24 | 638.00 | 91.12M | -2.57% | |
656.86 | 670.21 | 675.61 | 646.13 | 125.62M | -1.95% | |
669.93 | 658.00 | 714.00 | 649.00 | 279.32M | +1.49% | |
660.11 | 730.34 | 733.88 | 638.90 | 269.07M | -9.62% | |
730.34 | 713.86 | 733.17 | 676.07 | 268.15M | +2.28% |