31.5400 | 33.3900 | 33.7900 | 31.4000 | 137.42K | -5.54% | |
33.3900 | 33.5000 | 33.8700 | 32.1000 | 130.12K | -0.33% | |
33.5000 | 34.0000 | 34.0600 | 31.4200 | 99.04K | -1.47% | |
34.0000 | 33.3700 | 34.5200 | 31.2500 | 141.93K | +1.89% | |
33.3700 | 31.8200 | 34.3500 | 31.1000 | 153.77K | +4.87% | |
31.8200 | 33.1500 | 34.4500 | 31.0500 | 123.93K | -4.01% | |
33.1500 | 34.0300 | 34.8800 | 31.0000 | 138.30K | -2.59% | |
34.0300 | 32.6800 | 34.9000 | 32.0300 | 146.50K | +4.13% | |
32.6800 | 34.5400 | 34.9800 | 32.0000 | 127.13K | -5.39% | |
34.5400 | 35.3200 | 35.7400 | 32.0900 | 121.33K | -2.21% | |
35.3200 | 34.6500 | 37.0000 | 34.0000 | 128.40K | +1.93% | |
34.6500 | 35.3100 | 37.2500 | 33.4900 | 170.21K | -1.87% | |
35.3100 | 35.2900 | 35.9500 | 33.9200 | 137.75K | +0.06% | |
35.2900 | 34.3100 | 36.0000 | 33.8600 | 154.97K | +2.86% | |
34.3100 | 35.8400 | 36.5300 | 33.8600 | 136.50K | -4.27% | |
35.8400 | 36.0900 | 36.7000 | 33.6600 | 140.14K | -0.69% | |
36.0900 | 36.0600 | 37.1000 | 33.5300 | 134.75K | +0.08% | |
36.0600 | 36.3800 | 37.2500 | 34.0200 | 127.07K | -0.88% | |
36.3800 | 36.7600 | 39.0000 | 34.0000 | 142.13K | -1.03% | |
36.7600 | 40.0900 | 40.0900 | 36.7000 | 124.45K | -8.31% | |
40.0900 | 39.9300 | 40.3200 | 38.5000 | 87.67K | +0.86% | |
39.7500 | 38.9600 | 40.0000 | 38.1600 | 152.02K | +2.03% | |
38.9600 | 37.4600 | 39.8400 | 36.8500 | 178.85K | +4.00% | |
37.4600 | 39.4600 | 40.0000 | 36.4000 | 131.29K | -5.07% | |
39.4600 | 40.8300 | 42.0000 | 39.0000 | 179.97K | -3.36% | |
40.8300 | 41.1700 | 44.6000 | 38.5100 | 154.76K | -0.83% | |
41.1700 | 45.5000 | 46.6000 | 40.7100 | 134.92K | -9.52% | |
45.5000 | 42.8900 | 45.5000 | 38.2500 | 163.36K | +6.09% | |
42.8900 | 42.0000 | 44.3600 | 41.1000 | 129.19K | +2.12% | |
42.0000 | 39.9000 | 43.9700 | 39.5100 | 128.68K | +5.26% | |
39.9000 | 39.6100 | 43.9000 | 37.9000 | 160.64K | +0.73% |