日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.41066 | 0.41205 | 0.41354 | 0.40648 | -0.34% | ||
0.41205 | 0.41503 | 0.41837 | 0.41168 | -0.72% | ||
0.41503 | 0.41036 | 0.41761 | 0.40454 | +1.14% | ||
0.41036 | 0.41747 | 0.41822 | 0.40099 | -1.70% | ||
0.41747 | 0.40217 | 0.41784 | 0.38418 | +3.80% | ||
0.40217 | 0.42085 | 0.42399 | 0.39076 | -4.44% | ||
0.42085 | 0.42814 | 0.43310 | 0.41234 | -1.70% | ||
0.42814 | 0.43651 | 0.44223 | 0.42680 | -1.92% | ||
0.43651 | 0.43460 | 0.43803 | 0.42468 | +0.44% | ||
0.43460 | 0.43276 | 0.43997 | 0.42506 | +0.43% | ||
0.43276 | 0.43281 | 0.43809 | 0.42452 | -0.01% | ||
0.43281 | 0.44239 | 0.45291 | 0.42863 | -2.17% | ||
0.44239 | 0.44606 | 0.44794 | 0.43523 | -0.82% | ||
0.44606 | 0.42778 | 0.44895 | 0.42665 | +4.27% | ||
0.42778 | 0.43611 | 0.43836 | 0.42332 | -1.91% | ||
0.43611 | 0.42031 | 0.43949 | 0.41692 | +3.76% | ||
0.42031 | 0.41900 | 0.43019 | 0.39504 | +0.31% | ||
0.41900 | 0.40767 | 0.42122 | 0.39905 | +2.78% | ||
0.40767 | 0.41157 | 0.41650 | 0.39752 | -0.95% | ||
0.41157 | 0.40335 | 0.41345 | 0.39046 | +2.04% | ||
0.40335 | 0.41448 | 0.42525 | 0.38974 | -2.69% | ||
0.41448 | 0.39682 | 0.42019 | 0.38362 | +4.45% | ||
0.39682 | 0.43414 | 0.43565 | 0.34950 | -8.60% | ||
0.43414 | 0.48705 | 0.49227 | 0.40055 | -10.86% | ||
0.48705 | 0.48532 | 0.49420 | 0.48116 | +0.35% | ||
0.48532 | 0.48891 | 0.48925 | 0.46986 | -0.73% | ||
0.48891 | 0.49274 | 0.50461 | 0.48202 | -0.78% | ||
0.49274 | 0.48523 | 0.49724 | 0.47486 | +1.55% | ||
0.48523 | 0.48579 | 0.49031 | 0.48165 | -0.11% | ||
0.48579 | 0.47977 | 0.48880 | 0.47788 | +1.26% | ||
0.47977 | 0.48400 | 0.48663 | 0.46673 | -0.88% |