日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00003568 | 0.00003603 | 0.00003604 | 0.00003568 | 632.65K | -0.97% | |
0.00003603 | 0.00003684 | 0.00003721 | 0.00003597 | 622.71K | -2.20% | |
0.00003684 | 0.00003739 | 0.00003766 | 0.00003630 | 342.03K | -1.47% | |
0.00003739 | 0.00003573 | 0.00003739 | 0.00003559 | 575.45K | +4.70% | |
0.00003571 | 0.00003484 | 0.00003600 | 0.00003469 | 462.89K | +2.50% | |
0.00003484 | 0.00003439 | 0.00003525 | 0.00003434 | 231.78K | +1.31% | |
0.00003439 | 0.00003518 | 0.00003526 | 0.00003398 | 326.72K | -2.25% | |
0.00003518 | 0.00003638 | 0.00003659 | 0.00003489 | 165.60K | -3.30% | |
0.00003638 | 0.00003597 | 0.00003661 | 0.00003587 | 288.67K | +1.14% | |
0.00003597 | 0.00003635 | 0.00003652 | 0.00003593 | 249.75K | -1.05% | |
0.00003635 | 0.00003641 | 0.00003710 | 0.00003621 | 310.13K | -0.16% | |
0.00003641 | 0.00003686 | 0.00003695 | 0.00003588 | 361.45K | -1.22% | |
0.00003686 | 0.00003613 | 0.00003732 | 0.00003594 | 264.93K | +2.02% | |
0.00003613 | 0.00003665 | 0.00003667 | 0.00003601 | 305.44K | -1.42% | |
0.00003665 | 0.00003640 | 0.00003753 | 0.00003640 | 159.80K | +0.69% | |
0.00003640 | 0.00003603 | 0.00003668 | 0.00003573 | 274.64K | +1.03% | |
0.00003603 | 0.00003600 | 0.00003625 | 0.00003548 | 350.49K | +0.08% | |
0.00003600 | 0.00003556 | 0.00003624 | 0.00003499 | 230.84K | +1.24% | |
0.00003556 | 0.00003470 | 0.00003557 | 0.00003452 | 612.50K | +2.48% | |
0.00003470 | 0.00003509 | 0.00003523 | 0.00003412 | 216.21K | -1.11% | |
0.00003509 | 0.00003500 | 0.00003636 | 0.00003443 | 470.83K | +0.26% | |
0.00003500 | 0.00003553 | 0.00003573 | 0.00003201 | 1.13M | -1.49% | |
0.00003553 | 0.00003717 | 0.00003719 | 0.00003342 | 1.27M | -4.41% | |
0.00003717 | 0.00003657 | 0.00003721 | 0.00003629 | 401.92K | +1.64% | |
0.00003657 | 0.00003771 | 0.00003771 | 0.00003651 | 520.63K | -3.02% | |
0.00003771 | 0.00003607 | 0.00003821 | 0.00003593 | 963.37K | +4.55% | |
0.00003607 | 0.00003742 | 0.00003776 | 0.00003595 | 851.56K | -3.61% | |
0.00003742 | 0.00003848 | 0.00003854 | 0.00003741 | 182.43K | -2.75% | |
0.00003848 | 0.00003840 | 0.00003870 | 0.00003818 | 53.09K | +0.21% | |
0.00003840 | 0.00003873 | 0.00003915 | 0.00003818 | 183.73K | -0.85% | |
0.00003873 | 0.00003815 | 0.00003929 | 0.00003806 | 461.16K | +1.52% |