日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.046103 | 0.046277 | 0.046277 | 0.045724 | -0.38% | ||
0.046277 | 0.046570 | 0.046718 | 0.046107 | -0.63% | ||
0.046570 | 0.046256 | 0.046709 | 0.045913 | +0.68% | ||
0.046256 | 0.046548 | 0.046605 | 0.046022 | -0.63% | ||
0.046548 | 0.046299 | 0.046635 | 0.045795 | +0.54% | ||
0.046299 | 0.047278 | 0.047309 | 0.045980 | -2.07% | ||
0.047278 | 0.046355 | 0.047403 | 0.046235 | +2.00% | ||
0.046350 | 0.046770 | 0.046928 | 0.046124 | -0.90% | ||
0.046770 | 0.045525 | 0.046906 | 0.045393 | +2.74% | ||
0.045525 | 0.045770 | 0.045846 | 0.044808 | -0.54% | ||
0.045770 | 0.045430 | 0.046010 | 0.045315 | +0.75% | ||
0.045430 | 0.045483 | 0.045666 | 0.045335 | -0.12% | ||
0.045483 | 0.046277 | 0.046367 | 0.044824 | -1.72% | ||
0.046277 | 0.045783 | 0.046540 | 0.045620 | +1.08% | ||
0.045783 | 0.045993 | 0.046086 | 0.045475 | -0.46% | ||
0.045993 | 0.045741 | 0.046260 | 0.045262 | +0.55% | ||
0.045741 | 0.045155 | 0.046010 | 0.044828 | +1.30% | ||
0.045155 | 0.045871 | 0.046052 | 0.044407 | -1.56% | ||
0.045871 | 0.046299 | 0.046579 | 0.045393 | -0.92% | ||
0.046299 | 0.046605 | 0.046726 | 0.045151 | -0.66% | ||
0.046605 | 0.048261 | 0.048453 | 0.046171 | -3.43% | ||
0.048261 | 0.048523 | 0.048679 | 0.047975 | -0.54% | ||
0.048523 | 0.046540 | 0.048883 | 0.046509 | +4.26% | ||
0.046540 | 0.046897 | 0.047104 | 0.046522 | -0.76% | ||
0.046897 | 0.046678 | 0.047073 | 0.046226 | +0.47% | ||
0.046678 | 0.046994 | 0.047215 | 0.046303 | -0.67% | ||
0.046994 | 0.047376 | 0.047457 | 0.046527 | -0.81% | ||
0.047376 | 0.047751 | 0.047819 | 0.046453 | -0.78% | ||
0.047751 | 0.047211 | 0.047989 | 0.047003 | +1.14% | ||
0.047211 | 0.046779 | 0.047524 | 0.044772 | +2.40% |