日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.69972 | 0.69614 | 0.70592 | 0.69303 | +0.51% | ||
0.69614 | 0.70786 | 0.71585 | 0.69249 | -1.66% | ||
0.70786 | 0.71556 | 0.73352 | 0.70591 | -1.08% | ||
0.71556 | 0.72908 | 0.74535 | 0.71064 | -1.85% | ||
0.72908 | 0.71153 | 0.73143 | 0.69539 | +2.41% | ||
0.71194 | 0.71148 | 0.71961 | 0.70270 | +0.09% | ||
0.71132 | 0.68122 | 0.71664 | 0.67419 | +4.42% | ||
0.68122 | 0.66815 | 0.69054 | 0.64490 | +1.96% | ||
0.66815 | 0.67074 | 0.67274 | 0.62597 | -0.39% | ||
0.67074 | 0.69466 | 0.70236 | 0.64804 | -3.44% | ||
0.69466 | 0.71819 | 0.72068 | 0.67934 | -3.28% | ||
0.71819 | 0.71441 | 0.76799 | 0.71315 | +0.74% | ||
0.71289 | 0.70517 | 0.72328 | 0.67808 | +1.09% | ||
0.70517 | 0.73817 | 0.74027 | 0.69532 | -4.47% | ||
0.73817 | 0.76324 | 0.76901 | 0.72172 | -3.28% | ||
0.76324 | 0.79961 | 0.83385 | 0.75469 | -4.55% | ||
0.79961 | 0.78384 | 0.80181 | 0.76322 | +2.01% | ||
0.78384 | 0.76368 | 0.78946 | 0.75674 | +2.64% | ||
0.76368 | 0.76650 | 0.77613 | 0.74381 | -0.36% | ||
0.76642 | 0.70727 | 0.77281 | 0.70059 | +8.36% | ||
0.70727 | 0.69185 | 0.72267 | 0.63974 | +2.23% | ||
0.69185 | 0.66217 | 0.69726 | 0.64351 | +4.48% | ||
0.66217 | 0.68295 | 0.69045 | 0.64114 | -3.04% | ||
0.68295 | 0.68571 | 0.69954 | 0.64984 | -0.40% | ||
0.68571 | 0.72944 | 0.75826 | 0.66148 | -6.00% | ||
0.72944 | 0.68097 | 0.74072 | 0.64290 | +7.36% | ||
0.67946 | 0.79847 | 0.79847 | 0.59176 | -15.03% | ||
0.79960 | 0.91250 | 0.98542 | 0.73813 | -12.37% | ||
0.91250 | 0.91528 | 0.92911 | 0.88713 | -0.30% | ||
0.91528 | 0.89171 | 0.91750 | 0.84989 | +2.64% | ||
0.89171 | 0.95794 | 0.96011 | 0.89031 | -6.91% |