日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.47746 | 0.49318 | 0.50064 | 0.47436 | -3.19% | ||
0.49318 | 0.47118 | 0.49965 | 0.46569 | +4.67% | ||
0.47118 | 0.44984 | 0.47154 | 0.43091 | +4.75% | ||
0.44984 | 0.47082 | 0.47844 | 0.44775 | -4.46% | ||
0.47082 | 0.47134 | 0.47520 | 0.45660 | -0.11% | ||
0.47134 | 0.48132 | 0.48721 | 0.45947 | -2.07% | ||
0.48132 | 0.45807 | 0.49439 | 0.45807 | +5.08% | ||
0.45807 | 0.45845 | 0.47570 | 0.45051 | -0.08% | ||
0.45845 | 0.50413 | 0.51388 | 0.43800 | -9.06% | ||
0.50413 | 0.53183 | 0.55714 | 0.49188 | -5.21% | ||
0.53183 | 0.57403 | 0.57403 | 0.50977 | -7.35% | ||
0.57403 | 0.59736 | 0.60623 | 0.56752 | -3.90% | ||
0.59736 | 0.63775 | 0.65400 | 0.58570 | -6.33% | ||
0.63775 | 0.66205 | 0.66551 | 0.62755 | -3.67% | ||
0.66205 | 0.64763 | 0.68959 | 0.63445 | +2.23% | ||
0.64763 | 0.67380 | 0.70240 | 0.64611 | -3.88% | ||
0.67380 | 0.68765 | 0.69047 | 0.66477 | -2.02% | ||
0.68765 | 0.68086 | 0.69223 | 0.66018 | +1.00% | ||
0.68086 | 0.65939 | 0.72588 | 0.65511 | +3.26% | ||
0.65939 | 0.69517 | 0.71543 | 0.62082 | -5.15% | ||
0.69517 | 0.73622 | 0.73680 | 0.68194 | -5.58% | ||
0.73622 | 0.77445 | 0.78780 | 0.72333 | -4.94% | ||
0.77445 | 0.78530 | 0.83291 | 0.73997 | -1.38% | ||
0.78530 | 1.14253 | 1.15378 | 0.75618 | -31.27% | ||
1.14253 | 1.16983 | 1.17674 | 1.13258 | -2.33% | ||
1.16983 | 1.17502 | 1.17954 | 1.16372 | -0.44% | ||
1.17502 | 1.18023 | 1.18023 | 1.14697 | -0.44% | ||
1.18023 | 1.21983 | 1.23467 | 1.17372 | -3.25% | ||
1.21983 | 1.24398 | 1.25498 | 1.21928 | -1.94% | ||
1.24398 | 1.23624 | 1.24470 | 1.20094 | +0.63% | ||
1.23624 | 1.19595 | 1.24338 | 1.17998 | +3.37% | ||
1.19595 | 1.21675 | 1.21945 | 1.18546 | -1.71% |