日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.40238 | 0.39886 | 0.40691 | 0.39847 | +0.88% | ||
0.39886 | 0.39300 | 0.40402 | 0.37911 | +1.49% | ||
0.39300 | 0.39330 | 0.39462 | 0.36835 | -0.08% | ||
0.39330 | 0.40764 | 0.41209 | 0.37898 | -3.52% | ||
0.40764 | 0.41714 | 0.41808 | 0.39747 | -2.28% | ||
0.41714 | 0.41487 | 0.44693 | 0.41487 | +0.55% | ||
0.41487 | 0.41032 | 0.42091 | 0.39461 | +1.09% | ||
0.41038 | 0.42223 | 0.42358 | 0.40315 | -2.81% | ||
0.42223 | 0.43190 | 0.43526 | 0.41382 | -2.24% | ||
0.43190 | 0.45244 | 0.47284 | 0.42725 | -4.54% | ||
0.45244 | 0.44462 | 0.45354 | 0.43128 | +1.76% | ||
0.44462 | 0.43556 | 0.44931 | 0.43178 | +2.08% | ||
0.43556 | 0.43866 | 0.44422 | 0.42572 | -0.71% | ||
0.43866 | 0.40491 | 0.44232 | 0.40098 | +8.36% | ||
0.40480 | 0.39613 | 0.41370 | 0.36535 | +2.19% | ||
0.39613 | 0.38121 | 0.39938 | 0.36880 | +3.91% | ||
0.38121 | 0.39284 | 0.39710 | 0.36994 | -2.96% | ||
0.39284 | 0.39318 | 0.40097 | 0.37578 | -0.09% | ||
0.39318 | 0.42026 | 0.43745 | 0.37951 | -6.44% | ||
0.42026 | 0.39219 | 0.42675 | 0.37109 | +7.16% | ||
0.39219 | 0.46089 | 0.46089 | 0.34157 | -15.03% | ||
0.46154 | 0.52281 | 0.56538 | 0.42600 | -11.72% | ||
0.52281 | 0.52241 | 0.52930 | 0.50870 | +0.08% | ||
0.52241 | 0.50975 | 0.52381 | 0.48791 | +2.48% | ||
0.50975 | 0.54262 | 0.54368 | 0.50878 | -6.06% | ||
0.54262 | 0.51762 | 0.55409 | 0.50485 | +4.83% | ||
0.51762 | 0.50225 | 0.51941 | 0.50073 | +3.07% | ||
0.50221 | 0.49476 | 0.50541 | 0.49068 | +1.40% | ||
0.49525 | 0.49756 | 0.50221 | 0.46760 | -0.46% | ||
0.49756 | 0.47262 | 0.50381 | 0.46023 | +5.28% | ||
0.47262 | 0.47762 | 0.49292 | 0.46206 | -1.05% |