日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49.59 | 49.76 | 50.08 | 48.76 | 10.83M | -0.34% | |
49.76 | 50.15 | 50.33 | 47.51 | 42.51M | -0.78% | |
50.15 | 51.40 | 51.40 | 50.09 | 46.94M | -2.43% | |
51.40 | 52.53 | 57.19 | 51.32 | 279.13M | -2.26% | |
52.59 | 53.83 | 54.76 | 51.86 | 27.89M | -2.30% | |
53.83 | 52.64 | 53.98 | 51.58 | 25.28M | +2.26% | |
52.64 | 53.85 | 53.98 | 52.12 | 38.80M | -2.25% | |
53.85 | 54.40 | 55.78 | 53.60 | 29.45M | -1.01% | |
54.40 | 55.27 | 56.51 | 54.07 | 35.55M | -1.57% | |
55.27 | 54.37 | 55.61 | 52.73 | 29.65M | +1.66% | |
54.37 | 54.57 | 55.16 | 53.40 | 21.80M | -0.37% | |
54.57 | 51.58 | 55.00 | 51.47 | 31.37M | +5.80% | |
51.58 | 51.44 | 52.47 | 48.81 | 30.97M | +0.27% | |
51.44 | 51.25 | 51.63 | 47.20 | 59.75M | +0.37% | |
51.25 | 53.61 | 53.98 | 49.70 | 61.30M | -4.40% | |
53.61 | 54.95 | 54.95 | 52.09 | 72.45M | -2.44% | |
54.95 | 54.43 | 61.41 | 54.43 | 516.51M | +0.96% | |
54.43 | 54.14 | 55.25 | 52.00 | 36.19M | +0.54% | |
54.14 | 55.84 | 55.97 | 53.28 | 49.60M | -3.04% | |
55.84 | 57.59 | 58.40 | 54.76 | 58.42M | -3.04% | |
57.59 | 60.43 | 62.52 | 57.15 | 74.99M | -4.70% | |
60.43 | 59.50 | 60.80 | 57.50 | 58.34M | +1.67% | |
59.44 | 58.39 | 59.80 | 57.81 | 64.35M | +2.04% | |
58.25 | 58.58 | 59.46 | 57.00 | 47.67M | -0.60% | |
58.60 | 54.11 | 59.05 | 53.85 | 71.78M | +8.30% | |
54.11 | 53.24 | 55.48 | 49.37 | 71.27M | +1.63% | |
53.24 | 52.03 | 53.73 | 50.03 | 45.37M | +2.33% | |
52.03 | 53.80 | 54.34 | 50.78 | 50.89M | -3.29% | |
53.80 | 55.20 | 55.80 | 51.96 | 60.69M | -2.54% | |
55.20 | 58.31 | 60.08 | 53.30 | 73.83M | -5.33% | |
58.31 | 54.55 | 59.30 | 51.66 | 109.72M | +6.89% |