日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.31031 | 0.30273 | 0.31031 | 0.29849 | +2.50% | ||
0.30273 | 0.30707 | 0.31546 | 0.30133 | -1.42% | ||
0.30707 | 0.30056 | 0.30880 | 0.29358 | +2.17% | ||
0.30056 | 0.30031 | 0.30444 | 0.29667 | +0.09% | ||
0.30031 | 0.28696 | 0.30232 | 0.28448 | +4.65% | ||
0.28696 | 0.28157 | 0.29060 | 0.27124 | +1.92% | ||
0.28157 | 0.27923 | 0.28305 | 0.26163 | +0.84% | ||
0.27923 | 0.29165 | 0.29481 | 0.26939 | -4.26% | ||
0.29165 | 0.29890 | 0.29979 | 0.28486 | -2.43% | ||
0.29890 | 0.29729 | 0.31959 | 0.29677 | +0.75% | ||
0.29666 | 0.29345 | 0.30098 | 0.28218 | +1.09% | ||
0.29345 | 0.30355 | 0.30442 | 0.28930 | -3.33% | ||
0.30355 | 0.31072 | 0.31323 | 0.29603 | -2.31% | ||
0.31072 | 0.32780 | 0.34044 | 0.30731 | -5.21% | ||
0.32780 | 0.32006 | 0.32870 | 0.31141 | +2.42% | ||
0.32006 | 0.31220 | 0.32245 | 0.31014 | +2.52% | ||
0.31220 | 0.31459 | 0.31858 | 0.30531 | -0.76% | ||
0.31459 | 0.29031 | 0.31722 | 0.28757 | +8.36% | ||
0.29031 | 0.28268 | 0.29663 | 0.25934 | +2.70% | ||
0.28268 | 0.27277 | 0.28520 | 0.26519 | +3.63% | ||
0.27277 | 0.28094 | 0.28400 | 0.26321 | -2.91% | ||
0.28094 | 0.28284 | 0.28723 | 0.26759 | -0.67% | ||
0.28284 | 0.30321 | 0.31532 | 0.27277 | -6.72% | ||
0.30321 | 0.28233 | 0.30776 | 0.26714 | +7.40% | ||
0.28233 | 0.33225 | 0.33225 | 0.24589 | -15.03% | ||
0.33225 | 0.38209 | 0.41165 | 0.30627 | -13.04% | ||
0.38209 | 0.38163 | 0.38670 | 0.37040 | +0.12% | ||
0.38163 | 0.38133 | 0.38288 | 0.35739 | +0.82% | ||
0.37855 | 0.40251 | 0.40325 | 0.37789 | -5.95% | ||
0.40251 | 0.38044 | 0.41038 | 0.37146 | +5.80% | ||
0.38044 | 0.36953 | 0.38218 | 0.36844 | +2.95% |