日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00001200 | 0.00001210 | 0.00001210 | 0.00001170 | 208.73K | -0.83% | |
0.00001210 | 0.00001250 | 0.00001250 | 0.00001210 | 249.99K | -3.20% | |
0.00001250 | 0.00001270 | 0.00001320 | 0.00001250 | 256.84K | -1.57% | |
0.00001270 | 0.00001260 | 0.00001300 | 0.00001260 | 272.41K | +0.79% | |
0.00001260 | 0.00001260 | 0.00001270 | 0.00001240 | 226.23K | 0.00% | |
0.00001260 | 0.00001260 | 0.00001280 | 0.00001240 | 240.23K | 0.00% | |
0.00001260 | 0.00001260 | 0.00001290 | 0.00001250 | 231.57K | 0.00% | |
0.00001260 | 0.00001250 | 0.00001280 | 0.00001240 | 210.77K | +0.80% | |
0.00001250 | 0.00001230 | 0.00001260 | 0.00001210 | 228.56K | +1.63% | |
0.00001230 | 0.00001240 | 0.00001250 | 0.00001220 | 243.59K | -0.81% | |
0.00001240 | 0.00001230 | 0.00001250 | 0.00001220 | 274.91K | +0.81% | |
0.00001230 | 0.00001210 | 0.00001240 | 0.00001190 | 170.64K | +1.65% | |
0.00001210 | 0.00001180 | 0.00001210 | 0.00001170 | 339.28K | +2.54% | |
0.00001180 | 0.00001150 | 0.00001190 | 0.00001150 | 302.90K | +2.61% | |
0.00001150 | 0.00001160 | 0.00001180 | 0.00001150 | 207.22K | -0.86% | |
0.00001160 | 0.00001160 | 0.00001250 | 0.00001160 | 241.85K | 0.00% | |
0.00001160 | 0.00001200 | 0.00001200 | 0.00001160 | 252.63K | -3.33% | |
0.00001200 | 0.00001230 | 0.00001230 | 0.00001190 | 241.91K | -2.44% | |
0.00001230 | 0.00001260 | 0.00001270 | 0.00001230 | 185.66K | -2.38% | |
0.00001260 | 0.00001290 | 0.00001320 | 0.00001260 | 146.85K | -2.33% | |
0.00001290 | 0.00001270 | 0.00001300 | 0.00001250 | 207.82K | +1.57% | |
0.00001270 | 0.00001260 | 0.00001290 | 0.00001250 | 210.71K | +0.79% | |
0.00001260 | 0.00001280 | 0.00001290 | 0.00001250 | 238.95K | -1.56% | |
0.00001280 | 0.00001220 | 0.00001280 | 0.00001210 | 233.90K | +4.92% | |
0.00001220 | 0.00001180 | 0.00001230 | 0.00001150 | 235.17K | +3.39% | |
0.00001180 | 0.00001160 | 0.00001190 | 0.00001140 | 246.08K | +1.72% | |
0.00001160 | 0.00001160 | 0.00001190 | 0.00001140 | 236.42K | 0.00% | |
0.00001160 | 0.00001170 | 0.00001180 | 0.00001130 | 224.16K | -0.85% | |
0.00001170 | 0.00001220 | 0.00001240 | 0.00001140 | 225.42K | -4.10% | |
0.00001220 | 0.00001200 | 0.00001270 | 0.00001170 | 185.46K | +1.67% | |
0.00001200 | 0.00001310 | 0.00001310 | 0.00001100 | 131.89K | -8.40% |