日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.05329 | 0.05293 | 0.05442 | 0.05217 | +0.68% | ||
0.05293 | 0.05383 | 0.05521 | 0.05264 | -1.67% | ||
0.05383 | 0.05266 | 0.05410 | 0.05143 | +2.23% | ||
0.05266 | 0.05261 | 0.05334 | 0.05197 | +0.09% | ||
0.05261 | 0.05019 | 0.05297 | 0.04975 | +4.83% | ||
0.05019 | 0.04940 | 0.05084 | 0.04763 | +1.60% | ||
0.04940 | 0.04917 | 0.04978 | 0.04606 | +0.46% | ||
0.04917 | 0.05094 | 0.05149 | 0.04739 | -3.47% | ||
0.05094 | 0.05214 | 0.05228 | 0.04973 | -2.29% | ||
0.05214 | 0.05180 | 0.05581 | 0.05180 | +0.65% | ||
0.05180 | 0.05123 | 0.05256 | 0.04927 | +1.09% | ||
0.05124 | 0.05297 | 0.05313 | 0.05050 | -3.26% | ||
0.05297 | 0.05438 | 0.05480 | 0.05188 | -2.60% | ||
0.05438 | 0.05716 | 0.05950 | 0.05379 | -4.86% | ||
0.05716 | 0.05596 | 0.05732 | 0.05441 | +2.14% | ||
0.05596 | 0.05485 | 0.05648 | 0.05437 | +2.28% | ||
0.05471 | 0.05522 | 0.05592 | 0.05359 | -0.92% | ||
0.05522 | 0.05096 | 0.05568 | 0.05048 | +8.36% | ||
0.05096 | 0.04970 | 0.05203 | 0.04572 | +2.53% | ||
0.04970 | 0.04798 | 0.05011 | 0.04659 | +3.60% | ||
0.04798 | 0.04957 | 0.05012 | 0.04644 | -3.22% | ||
0.04957 | 0.04981 | 0.05064 | 0.04722 | -0.47% | ||
0.04981 | 0.05323 | 0.05536 | 0.04806 | -6.43% | ||
0.05323 | 0.04962 | 0.05404 | 0.04695 | +7.28% | ||
0.04962 | 0.05839 | 0.05839 | 0.04321 | -15.02% | ||
0.05839 | 0.06672 | 0.07201 | 0.05386 | -12.50% | ||
0.06672 | 0.06667 | 0.06752 | 0.06480 | +0.08% | ||
0.06667 | 0.06557 | 0.06687 | 0.06187 | +1.69% | ||
0.06557 | 0.06975 | 0.06987 | 0.06546 | -6.00% | ||
0.06975 | 0.06611 | 0.07123 | 0.06455 | +5.51% | ||
0.06611 | 0.06414 | 0.06634 | 0.06396 | +3.06% |