日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000062 | 0.00000062 | 0.00000062 | 0.00000062 | 0.00% | ||
0.00000062 | 0.00000061 | 0.00000066 | 0.00000061 | 4.26K | +1.64% | |
0.00000061 | 0.00000058 | 0.00000061 | 0.00000058 | 3.84K | +5.17% | |
0.00000058 | 0.00000056 | 0.00000059 | 0.00000056 | 7.06K | +3.57% | |
0.00000056 | 0.00000063 | 0.00000063 | 0.00000054 | 12.14K | -11.11% | |
0.00000063 | 0.00000055 | 0.00000063 | 0.00000055 | 6.86K | +14.55% | |
0.00000055 | 0.00000056 | 0.00000059 | 0.00000055 | 4.31K | -1.79% | |
0.00000056 | 0.00000065 | 0.00000065 | 0.00000056 | 1.44K | -13.85% | |
0.00000065 | 0.00000066 | 0.00000066 | 0.00000062 | 10.98K | -1.52% | |
0.00000066 | 0.00000064 | 0.00000066 | 0.00000060 | 18.20K | +3.13% | |
0.00000064 | 0.00000061 | 0.00000064 | 0.00000032 | 41.36K | +4.92% | |
0.00000061 | 0.00000062 | 0.00000062 | 0.00000061 | 0.10K | -1.61% | |
0.00000062 | 0.00000060 | 0.00000062 | 0.00000060 | 14.25K | +3.33% | |
0.00000060 | 0.00000057 | 0.00000060 | 0.00000057 | 21.43K | +5.26% | |
0.00000057 | 0.00000057 | 0.00000057 | 0.00000056 | 23.86K | 0.00% | |
0.00000057 | 0.00000057 | 0.00000058 | 0.00000056 | 2.29K | 0.00% | |
0.00000057 | 0.00000056 | 0.00000058 | 0.00000055 | 18.02K | +1.79% | |
0.00000056 | 0.00000056 | 0.00000057 | 0.00000056 | 15.53K | 0.00% | |
0.00000056 | 0.00000059 | 0.00000059 | 0.00000056 | 24.19K | -5.08% | |
0.00000059 | 0.00000057 | 0.00000059 | 0.00000056 | 45.57K | +3.51% | |
0.00000057 | 0.00000065 | 0.00000065 | 0.00000053 | 54.16K | -12.31% | |
0.00000065 | 0.00000068 | 0.00000071 | 0.00000062 | 147.70K | -4.41% | |
0.00000068 | 0.00000068 | 0.00000068 | 0.00000062 | 14.77K | 0.00% | |
0.00000068 | 0.00000072 | 0.00000072 | 0.00000068 | 4.15K | -5.56% | |
0.00000072 | 0.00000071 | 0.00000072 | 0.00000070 | 2.05K | +1.41% | |
0.00000071 | 0.00000069 | 0.00000071 | 0.00000068 | 7.36K | +2.90% | |
0.00000069 | 0.00000067 | 0.00000069 | 0.00000065 | 4.75K | +2.99% | |
0.00000067 | 0.00000068 | 0.00000068 | 0.00000066 | 4.30K | -1.47% | |
0.00000068 | 0.00000068 | 0.00000068 | 0.00000066 | 8.03K | 0.00% | |
0.00000068 | 0.00000066 | 0.00000069 | 0.00000065 | 11.66K | +3.03% | |
0.00000066 | 0.00000068 | 0.00000071 | 0.00000066 | 15.62K | -2.94% |