日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.00% | ||
0.002137 | 0.002119 | 0.002141 | 0.002112 | +0.82% | ||
0.002119 | 0.002184 | 0.002194 | 0.002107 | -2.95% | ||
0.002184 | 0.002192 | 0.002203 | 0.002166 | -0.37% | ||
0.002192 | 0.002191 | 0.002223 | 0.002163 | +0.05% | ||
0.002191 | 0.002409 | 0.002440 | 0.002175 | -9.08% | ||
0.002409 | 0.002419 | 0.002455 | 0.002381 | -0.38% | ||
0.002419 | 0.002427 | 0.002483 | 0.002395 | -0.34% | ||
0.002427 | 0.002461 | 0.002476 | 0.002407 | -1.40% | ||
0.002461 | 0.002308 | 0.004616 | 0.002294 | +6.64% | ||
0.002308 | 0.002335 | 0.002369 | 0.002304 | -1.15% | ||
0.002335 | 0.002313 | 0.002352 | 0.002277 | +0.93% | ||
0.002313 | 0.002390 | 0.002392 | 0.002303 | -3.19% | ||
0.002390 | 0.002335 | 0.002403 | 0.002313 | +2.34% | ||
0.002335 | 0.002260 | 0.002349 | 0.002236 | +3.32% | ||
0.002260 | 0.002344 | 0.002350 | 0.002231 | -3.57% | ||
0.002344 | 0.002291 | 0.002354 | 0.002269 | +2.31% | ||
0.002291 | 0.002382 | 0.002412 | 0.002282 | +7.22% |