日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.305305 | 0.310130 | 0.312098 | 0.303943 | -1.56% | ||
0.310130 | 0.318156 | 0.318156 | 0.295640 | -2.52% | ||
0.318156 | 0.282135 | 0.321260 | 0.281746 | +12.77% | ||
0.282135 | 0.288654 | 0.291404 | 0.280424 | -2.26% | ||
0.288654 | 0.305449 | 0.307309 | 0.273380 | -5.50% | ||
0.305449 | 0.316239 | 0.323211 | 0.299145 | -3.41% | ||
0.316239 | 0.309045 | 0.318573 | 0.305089 | +2.33% | ||
0.309045 | 0.301888 | 0.318338 | 0.297405 | +2.37% | ||
0.301888 | 0.271261 | 0.312626 | 0.267470 | +11.29% | ||
0.271261 | 0.278814 | 0.289342 | 0.266516 | -2.71% | ||
0.278814 | 0.250145 | 0.282443 | 0.250145 | +11.46% | ||
0.250145 | 0.243223 | 0.253210 | 0.241364 | +2.85% | ||
0.243223 | 0.240885 | 0.246011 | 0.239504 | +0.97% | ||
0.240885 | 0.237528 | 0.241619 | 0.234022 | +1.41% | ||
0.237528 | 0.234267 | 0.244370 | 0.234225 | +1.39% | ||
0.234267 | 0.235044 | 0.236966 | 0.229660 | -0.33% | ||
0.235044 | 0.236940 | 0.237177 | 0.231396 | -0.80% | ||
0.236940 | 0.233712 | 0.239357 | 0.228286 | +1.38% | ||
0.233712 | 0.223098 | 0.238731 | 0.222107 | +4.76% | ||
0.223098 | 0.218708 | 0.224718 | 0.218269 | +2.01% | ||
0.218708 | 0.217484 | 0.219582 | 0.216979 | +0.56% | ||
0.217484 | 0.212908 | 0.218024 | 0.211925 | +2.15% | ||
0.212908 | 0.213321 | 0.214337 | 0.208860 | -0.19% | ||
0.213321 | 0.209990 | 0.215313 | 0.209858 | +1.59% | ||
0.209990 | 0.210212 | 0.211999 | 0.207947 | -0.11% | ||
0.210212 | 0.202838 | 0.213906 | 0.201035 | +3.64% | ||
0.202838 | 0.221112 | 0.247190 | 0.197155 | -8.26% | ||
0.221112 | 0.205133 | 0.228632 | 0.199839 | +7.79% | ||
0.205133 | 0.186537 | 0.232099 | 0.185930 | +9.97% | ||
0.186537 | 0.187891 | 0.206519 | 0.145642 | -38.90% |