日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000776 | 0.000781 | 0.000785 | 0.000773 | 13.12K | -0.61% | |
0.000781 | 0.000790 | 0.000790 | 0.000776 | 14.08K | -1.18% | |
0.000790 | 0.000759 | 0.000831 | 0.000750 | 29.17K | +4.13% | |
0.000759 | 0.000750 | 0.000762 | 0.000720 | 28.86K | +1.16% | |
0.000750 | 0.000804 | 0.000817 | 0.000750 | 33.78K | -6.72% | |
0.000804 | 0.000726 | 0.000944 | 0.000723 | 209.73K | +10.74% | |
0.000726 | 0.000736 | 0.000752 | 0.000725 | 15.53K | -1.33% | |
0.000736 | 0.000757 | 0.000759 | 0.000735 | 4.97K | -2.79% | |
0.000757 | 0.000769 | 0.000770 | 0.000755 | 27.33K | -1.56% | |
0.000769 | 0.000777 | 0.000779 | 0.000759 | 17.15K | -1.04% | |
0.000777 | 0.000808 | 0.000815 | 0.000777 | 15.12K | -3.80% | |
0.000808 | 0.000827 | 0.000832 | 0.000801 | 9.10K | -2.31% | |
0.000827 | 0.000816 | 0.000833 | 0.000814 | 14.93K | +1.30% | |
0.000816 | 0.000839 | 0.000839 | 0.000811 | 5.82K | -2.70% | |
0.000839 | 0.000813 | 0.000841 | 0.000813 | 16.95K | +3.20% | |
0.000813 | 0.000831 | 0.000831 | 0.000801 | 9.82K | -2.18% | |
0.000831 | 0.000827 | 0.000867 | 0.000800 | 83.00K | +0.46% | |
0.000827 | 0.000761 | 0.000860 | 0.000745 | 436.55K | +8.72% | |
0.000761 | 0.000765 | 0.000766 | 0.000736 | 33.69K | -0.56% | |
0.000765 | 0.000804 | 0.000815 | 0.000743 | 44.16K | -4.81% | |
0.000804 | 0.000780 | 0.000845 | 0.000768 | 51.09K | +3.10% | |
0.000780 | 0.000795 | 0.000838 | 0.000713 | 351.54K | -1.92% | |
0.000795 | 0.000881 | 0.000888 | 0.000762 | 62.08K | -9.80% | |
0.000881 | 0.000905 | 0.000905 | 0.000870 | 5.13K | -2.61% | |
0.000905 | 0.000917 | 0.000917 | 0.000869 | 42.75K | -1.32% | |
0.000917 | 0.000875 | 0.000959 | 0.000867 | 70.30K | +4.81% | |
0.000875 | 0.000903 | 0.000904 | 0.000873 | 17.93K | -3.13% | |
0.000903 | 0.000901 | 0.000961 | 0.000897 | 29.68K | +0.24% | |
0.000901 | 0.000900 | 0.000913 | 0.000892 | 4.87K | +0.12% | |
0.000900 | 0.000928 | 0.000929 | 0.000884 | 22.02K | -2.99% | |
0.000928 | 0.000943 | 0.000943 | 0.000865 | 33.99K | -1.62% |