日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.91 | 50.36 | 50.55 | 48.02 | 47.04M | -2.89% | |
50.36 | 51.67 | 51.88 | 46.68 | 278.31M | -2.60% | |
51.71 | 56.55 | 57.81 | 50.64 | 280.32M | -8.56% | |
56.55 | 56.57 | 59.60 | 54.41 | 382.48M | -0.03% | |
56.57 | 56.75 | 58.36 | 56.30 | 127.54M | -0.32% | |
56.75 | 56.58 | 57.00 | 54.94 | 100.08M | +0.30% | |
56.58 | 57.20 | 57.50 | 55.77 | 107.05M | -1.08% | |
57.20 | 57.82 | 58.61 | 55.90 | 133.04M | -1.07% | |
57.82 | 60.14 | 62.20 | 57.18 | 236.45M | -3.86% | |
60.14 | 61.93 | 63.14 | 60.00 | 189.14M | -2.78% | |
61.86 | 60.22 | 62.43 | 60.01 | 181.14M | +2.73% | |
60.22 | 61.82 | 62.75 | 59.93 | 235.13M | -2.59% | |
61.82 | 59.23 | 62.01 | 58.59 | 208.72M | +4.38% | |
59.23 | 58.25 | 60.83 | 54.17 | 595.43M | +1.56% | |
58.32 | 56.62 | 59.04 | 54.73 | 278.80M | +3.01% | |
56.62 | 59.82 | 60.93 | 55.59 | 364.61M | -5.35% | |
59.82 | 62.93 | 63.03 | 57.71 | 493.77M | -5.04% | |
63.00 | 65.01 | 71.05 | 61.11 | 1.47B | -3.06% | |
64.99 | 60.79 | 66.00 | 57.44 | 883.34M | +6.88% | |
60.80 | 64.14 | 69.40 | 54.85 | 1.79B | -5.20% | |
64.14 | 69.10 | 74.20 | 62.12 | 2.19B | -7.24% | |
69.15 | 66.32 | 69.97 | 64.82 | 964.39M | +4.11% | |
66.42 | 63.26 | 66.58 | 61.02 | 571.27M | +6.15% | |
62.57 | 66.73 | 67.10 | 62.46 | 308.04M | -6.26% | |
66.75 | 60.90 | 68.23 | 59.37 | 1.08B | +9.58% | |
60.91 | 59.74 | 61.99 | 59.74 | 71.10M | +1.96% | |
59.74 | 58.53 | 60.31 | 58.20 | 66.99M | +2.07% | |
58.53 | 60.77 | 61.15 | 56.99 | 149.26M | -3.68% | |
60.77 | 59.62 | 62.14 | 58.31 | 124.08M | +1.93% | |
59.62 | 60.14 | 62.65 | 58.58 | 156.05M | -0.87% | |
60.14 | 63.73 | 63.73 | 58.98 | 198.40M | -5.79% |