日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00001170 | 0.00001185 | 0.00001185 | 0.00001160 | 1.72M | -1.27% | |
0.00001185 | 0.00001197 | 0.00001197 | 0.00001158 | 1.73M | -1.00% | |
0.00001197 | 0.00001231 | 0.00001245 | 0.00001187 | 2.71M | -2.76% | |
0.00001231 | 0.00001206 | 0.00001256 | 0.00001205 | 1.94M | +2.07% | |
0.00001206 | 0.00001207 | 0.00001221 | 0.00001200 | 3.51M | -0.08% | |
0.00001207 | 0.00001254 | 0.00001257 | 0.00001204 | 1.87M | -3.75% | |
0.00001254 | 0.00001262 | 0.00001267 | 0.00001239 | 1.66M | -0.63% | |
0.00001262 | 0.00001267 | 0.00001278 | 0.00001246 | 2.52M | -0.39% | |
0.00001267 | 0.00001291 | 0.00001324 | 0.00001260 | 4.49M | -1.86% | |
0.00001291 | 0.00001337 | 0.00001347 | 0.00001291 | 3.03M | -3.44% | |
0.00001337 | 0.00001310 | 0.00001341 | 0.00001301 | 1.63M | +2.06% | |
0.00001310 | 0.00001341 | 0.00001355 | 0.00001308 | 3.36M | -2.31% | |
0.00001341 | 0.00001325 | 0.00001359 | 0.00001320 | 1.86M | +1.21% | |
0.00001325 | 0.00001294 | 0.00001338 | 0.00001276 | 4.84M | +2.40% | |
0.00001294 | 0.00001275 | 0.00001305 | 0.00001250 | 5.27M | +1.49% | |
0.00001275 | 0.00001293 | 0.00001318 | 0.00001257 | 6.18M | -1.39% | |
0.00001293 | 0.00001334 | 0.00001334 | 0.00001256 | 12.47M | -3.07% | |
0.00001334 | 0.00001361 | 0.00001463 | 0.00001320 | 16.24M | -1.98% | |
0.00001361 | 0.00001336 | 0.00001395 | 0.00001288 | 8.83M | +1.87% | |
0.00001336 | 0.00001326 | 0.00001432 | 0.00001220 | 30.45M | +0.75% | |
0.00001326 | 0.00001375 | 0.00001463 | 0.00001280 | 27.22M | -3.56% | |
0.00001375 | 0.00001311 | 0.00001382 | 0.00001288 | 9.29M | +4.88% | |
0.00001311 | 0.00001244 | 0.00001316 | 0.00001233 | 8.89M | +5.39% | |
0.00001244 | 0.00001267 | 0.00001270 | 0.00001230 | 3.23M | -1.82% | |
0.00001267 | 0.00001229 | 0.00001313 | 0.00001214 | 13.61M | +3.09% | |
0.00001229 | 0.00001236 | 0.00001273 | 0.00001229 | 2.38M | -0.57% | |
0.00001236 | 0.00001213 | 0.00001240 | 0.00001211 | 455.46K | +1.90% | |
0.00001213 | 0.00001255 | 0.00001263 | 0.00001208 | 3.32M | -3.35% | |
0.00001255 | 0.00001236 | 0.00001266 | 0.00001220 | 3.26M | +1.54% | |
0.00001236 | 0.00001251 | 0.00001299 | 0.00001215 | 5.62M | -1.20% | |
0.00001251 | 0.00001269 | 0.00001276 | 0.00001229 | 10.37M | -1.42% |