日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.05236 | 0.05393 | 0.05417 | 0.05204 | -2.91% | ||
0.05393 | 0.05563 | 0.05579 | 0.05109 | -3.06% | ||
0.05563 | 0.06020 | 0.06152 | 0.05418 | -7.58% | ||
0.06020 | 0.06022 | 0.06160 | 0.05797 | -0.03% | ||
0.06022 | 0.06021 | 0.06210 | 0.05998 | +0.02% | ||
0.06021 | 0.06010 | 0.06079 | 0.05785 | +0.18% | ||
0.06010 | 0.06100 | 0.06112 | 0.05912 | -1.48% | ||
0.06100 | 0.06121 | 0.06210 | 0.05930 | -0.33% | ||
0.06121 | 0.06407 | 0.06640 | 0.06040 | -4.47% | ||
0.06407 | 0.06604 | 0.06716 | 0.06397 | -2.99% | ||
0.06604 | 0.06416 | 0.06676 | 0.06391 | +2.94% | ||
0.06416 | 0.06604 | 0.06675 | 0.06384 | -2.84% | ||
0.06604 | 0.06305 | 0.06633 | 0.06222 | +4.73% | ||
0.06305 | 0.06179 | 0.06449 | 0.05766 | +2.04% | ||
0.06179 | 0.05898 | 0.06256 | 0.05735 | +4.76% | ||
0.05898 | 0.06218 | 0.06382 | 0.05761 | -5.14% | ||
0.06218 | 0.06410 | 0.06436 | 0.05928 | -2.99% | ||
0.06410 | 0.06631 | 0.07306 | 0.06221 | -3.33% | ||
0.06631 | 0.06205 | 0.06736 | 0.05823 | +6.88% | ||
0.06205 | 0.06652 | 0.07272 | 0.05498 | -6.72% | ||
0.06652 | 0.07357 | 0.07868 | 0.06349 | -9.58% | ||
0.07357 | 0.07143 | 0.07554 | 0.06993 | +2.99% | ||
0.07143 | 0.06571 | 0.07156 | 0.06454 | +8.71% | ||
0.06571 | 0.07091 | 0.07114 | 0.06542 | -7.33% | ||
0.07091 | 0.06473 | 0.07227 | 0.06296 | +9.54% | ||
0.06473 | 0.06312 | 0.06590 | 0.06307 | +2.56% | ||
0.06312 | 0.06129 | 0.06380 | 0.06093 | +2.98% | ||
0.06129 | 0.06344 | 0.06385 | 0.05894 | -3.38% | ||
0.06344 | 0.06211 | 0.06496 | 0.06043 | +2.13% | ||
0.06211 | 0.06292 | 0.06613 | 0.06090 | -1.29% | ||
0.06292 | 0.06845 | 0.06845 | 0.06173 | -8.08% |