日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.00% | ||
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.00% | ||
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.00% | ||
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.00% | ||
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.00% | ||
0.0094 | 0.0096 | 0.0096 | 0.0094 | 5.92K | -1.29% | |
0.0096 | 0.0174 | 0.0174 | 0.0091 | 6.06K | -45.23% | |
0.0174 | 0.0177 | 0.0177 | 0.0132 | -1.50% | ||
0.0177 | 0.0177 | 0.0178 | 0.0132 | 0.00% | ||
0.0177 | 0.0235 | 0.0240 | 0.0104 | -24.76% | ||
0.0235 | 0.0381 | 0.0383 | 0.0141 | -38.40% | ||
0.0381 | 0.0091 | 0.0381 | 0.0091 | +320.25% | ||
0.0091 | 0.0098 | 0.0119 | 0.0091 | 15.72K | -7.25% | |
0.0098 | 0.0092 | 0.0098 | 0.0092 | 8.41K | +6.69% | |
0.0092 | 0.0090 | 0.0092 | 0.0090 | 2.18K | +1.30% | |
0.0090 | 0.0089 | 0.0090 | 0.0088 | 6.52K | +1.30% | |
0.0089 | 0.0084 | 0.0089 | 0.0084 | 9.18K | +6.63% | |
0.0084 | 0.0086 | 0.0087 | 0.0083 | 7.21K | -2.50% | |
0.0086 | 0.0081 | 0.0086 | 0.0078 | 17.65K | +5.74% | |
0.0081 | 0.0088 | 0.0088 | 0.0081 | 8.58K | -7.25% | |
0.0088 | 0.0086 | 0.0088 | 0.0086 | 4.88K | +1.71% | |
0.0086 | 0.0091 | 0.0094 | 0.0086 | 382.33K | -5.24% | |
0.0091 | 0.0178 | 0.0178 | 0.0064 | 358.10K | -49.02% | |
0.0178 | 0.0178 | 0.0178 | 0.0177 | 289.02K | 0.00% | |
0.0178 | 0.0177 | 0.0180 | 0.0177 | 359.01K | +0.65% | |
0.0177 | 0.0180 | 0.0180 | 0.0176 | 353.30K | -1.48% | |
0.0180 | 0.0173 | 0.0180 | 0.0170 | 185.25K | +4.17% | |
0.0173 | 0.0167 | 0.0174 | 0.0167 | 159.34K | +3.50% | |
0.0167 | 0.0160 | 0.0170 | 0.0159 | 270.61K | +4.43% | |
0.0160 | 0.0178 | 0.0178 | 0.0159 | 332.97K | +69.35% |