日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,007.98 | 3,016.60 | 3,060.69 | 2,991.26 | -0.29% | ||
3,016.60 | 3,073.11 | 3,076.91 | 2,984.41 | -1.84% | ||
3,073.11 | 3,034.85 | 3,086.80 | 3,034.85 | +1.26% | ||
3,034.85 | 3,042.95 | 3,057.15 | 3,005.20 | -0.27% | ||
3,042.95 | 2,974.00 | 3,055.12 | 2,951.75 | +2.32% | ||
2,974.00 | 2,878.88 | 2,977.56 | 2,876.33 | +3.30% | ||
2,878.88 | 2,881.55 | 2,899.97 | 2,862.72 | -0.09% | ||
2,881.55 | 2,857.05 | 2,891.73 | 2,832.65 | +0.86% | ||
2,857.05 | 2,832.44 | 2,862.40 | 2,809.54 | +0.87% | ||
2,832.44 | 2,825.83 | 2,836.26 | 2,805.47 | +0.23% | ||
2,825.83 | 2,795.55 | 2,827.61 | 2,772.90 | +1.08% | ||
2,795.55 | 2,776.04 | 2,813.36 | 2,674.26 | +0.70% | ||
2,776.04 | 2,787.98 | 2,798.15 | 2,733.36 | -0.43% | ||
2,787.98 | 2,828.40 | 2,869.15 | 2,770.45 | -1.43% | ||
2,828.40 | 2,808.14 | 2,833.97 | 2,756.32 | +0.72% | ||
2,808.14 | 2,813.69 | 2,904.89 | 2,774.12 | -0.20% | ||
2,813.69 | 2,754.38 | 2,817.69 | 2,725.35 | +2.15% | ||
2,754.38 | 2,873.75 | 2,885.51 | 2,696.82 | -4.15% | ||
2,873.75 | 3,007.37 | 3,055.33 | 2,838.96 | -4.44% | ||
3,007.37 | 2,971.44 | 3,010.38 | 2,966.70 | +1.21% | ||
2,971.44 | 3,022.09 | 3,091.96 | 2,942.25 | -1.68% | ||
3,022.09 | 3,070.02 | 3,071.77 | 3,003.87 | -1.56% | ||
3,070.02 | 3,009.36 | 3,082.50 | 3,008.61 | +2.02% | ||
3,009.36 | 2,985.40 | 3,019.10 | 2,985.40 | +0.80% | ||
2,985.40 | 2,942.96 | 2,992.89 | 2,938.97 | +1.44% | ||
2,942.96 | 2,972.68 | 2,978.67 | 2,928.98 | -1.00% | ||
2,972.68 | 2,929.34 | 2,980.16 | 2,921.36 | +1.48% | ||
2,929.34 | 2,905.21 | 2,961.61 | 2,883.53 | +0.83% | ||
2,905.21 | 2,989.46 | 2,989.95 | 2,887.77 | -2.82% | ||
2,989.46 | 3,050.74 | 3,054.94 | 2,975.32 | -2.01% | ||
3,050.74 | 3,041.56 | 3,058.44 | 3,029.90 | +0.33% | ||
3,040.82 | 2,974.57 | 3,049.50 | 2,974.57 | +2.23% |