日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.94782 | 3.93396 | 3.95973 | 3.88118 | 21.51M | +0.35% | |
3.93396 | 3.84283 | 3.94975 | 3.79871 | 22.08M | +2.37% | |
3.84283 | 3.70450 | 3.84283 | 3.69720 | 25.75M | +3.73% | |
3.70450 | 3.70227 | 3.73330 | 3.67144 | 25.07M | +0.06% | |
3.70227 | 3.67295 | 3.72004 | 3.63652 | 20.26M | +0.81% | |
3.67242 | 3.65339 | 3.67792 | 3.61029 | 21.38M | +0.86% | |
3.64110 | 3.66079 | 3.66887 | 3.62037 | 19.03M | -0.54% | |
3.66079 | 3.63040 | 3.66895 | 3.59248 | 22.40M | +0.84% | |
3.63040 | 3.58088 | 3.65813 | 3.44723 | 27.91M | +1.38% | |
3.58089 | 3.60458 | 3.62235 | 3.52047 | 25.71M | -0.66% | |
3.60458 | 3.67277 | 3.72249 | 3.59675 | 25.73M | -1.86% | |
3.67277 | 3.69246 | 3.71808 | 3.59282 | 27.78M | -0.53% | |
3.69246 | 3.86426 | 3.93079 | 3.65054 | 35.40M | -4.45% | |
3.86426 | 3.80117 | 3.87513 | 3.73838 | 28.24M | +1.66% | |
3.80117 | 3.90640 | 3.90913 | 3.68432 | 31.31M | -2.69% | |
3.90640 | 3.99025 | 4.06214 | 3.83762 | 34.53M | -2.12% | |
3.99109 | 3.92653 | 4.00298 | 3.91606 | 20.50M | +1.62% | |
3.92754 | 3.97753 | 4.09396 | 3.88148 | 28.25M | -1.26% | |
3.97753 | 3.97025 | 4.01093 | 3.91293 | 25.98M | +0.18% | |
3.97025 | 3.91132 | 3.99161 | 3.88450 | 30.08M | +1.52% | |
3.91096 | 3.89180 | 3.92769 | 3.87102 | 19.64M | +0.49% | |
3.89180 | 3.83142 | 3.95029 | 3.80925 | 21.66M | +1.58% | |
3.83142 | 3.83969 | 3.94428 | 3.77701 | 31.10M | -0.22% | |
3.83969 | 3.76736 | 3.85500 | 3.75068 | 25.76M | +1.92% | |
3.76736 | 3.79739 | 3.83226 | 3.73635 | 26.75M | -0.79% | |
3.79739 | 3.95106 | 3.97802 | 3.76235 | 31.19M | -3.89% | |
3.95106 | 4.06996 | 4.07650 | 3.89989 | 28.83M | -2.92% | |
4.06996 | 4.05498 | 4.07999 | 4.01154 | 21.42M | +0.37% | |
4.05498 | 3.94897 | 4.07707 | 3.93710 | 33.74M | +2.68% | |
3.94897 | 3.90870 | 3.97133 | 3.87869 | 30.29M | +1.03% | |
3.90870 | 3.88112 | 3.91506 | 3.86304 | 26.74M | +0.68% | |
3.88241 | 3.90893 | 3.94237 | 3.86575 | 25.62M | -0.68% |