日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.31915 | 1.31105 | 1.32901 | 1.31105 | +0.62% | ||
1.31105 | 1.31532 | 1.32069 | 1.29824 | -0.27% | ||
1.31456 | 1.27678 | 1.31894 | 1.26754 | +2.96% | ||
1.27678 | 1.23275 | 1.27904 | 1.23158 | +3.57% | ||
1.23275 | 1.22454 | 1.24132 | 1.21536 | +0.67% | ||
1.22454 | 1.22160 | 1.22923 | 1.21056 | +0.24% | ||
1.22160 | 1.21633 | 1.22426 | 1.20314 | +0.43% | ||
1.21633 | 1.21288 | 1.21802 | 1.20414 | +0.28% | ||
1.21288 | 1.19988 | 1.21364 | 1.19016 | +1.08% | ||
1.19988 | 1.19915 | 1.20797 | 1.15854 | +0.06% | ||
1.19915 | 1.20087 | 1.20358 | 1.17765 | -0.14% | ||
1.20087 | 1.22478 | 1.23767 | 1.19986 | -1.95% | ||
1.22478 | 1.21306 | 1.22711 | 1.19331 | +0.97% | ||
1.21306 | 1.22145 | 1.25456 | 1.19928 | -0.69% | ||
1.22145 | 1.19839 | 1.22337 | 1.18576 | +1.92% | ||
1.19839 | 1.25032 | 1.25544 | 1.17334 | -4.15% | ||
1.25032 | 1.29076 | 1.32580 | 1.23681 | -3.13% | ||
1.29076 | 1.27771 | 1.29193 | 1.27595 | +1.02% | ||
1.27771 | 1.27782 | 1.30771 | 1.25822 | -0.01% | ||
1.27782 | 1.29849 | 1.29998 | 1.27179 | -1.59% | ||
1.29849 | 1.28416 | 1.30623 | 1.28256 | +1.12% | ||
1.28416 | 1.27253 | 1.28689 | 1.27253 | +0.91% | ||
1.27253 | 1.25444 | 1.27572 | 1.25274 | +1.44% | ||
1.25444 | 1.26870 | 1.27127 | 1.24765 | -1.12% | ||
1.26870 | 1.24624 | 1.27092 | 1.24230 | +1.80% | ||
1.24624 | 1.25271 | 1.27392 | 1.24144 | -0.52% | ||
1.25271 | 1.30202 | 1.30249 | 1.24229 | -3.79% | ||
1.30202 | 1.31305 | 1.31571 | 1.29300 | -0.84% | ||
1.31305 | 1.30635 | 1.31392 | 1.30166 | +0.51% | ||
1.30635 | 1.27788 | 1.31008 | 1.27788 | +2.23% | ||
1.27788 | 1.28915 | 1.29412 | 1.27506 | -0.87% | ||
1.28915 | 1.27091 | 1.29073 | 1.26500 | +1.44% |