日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.449632 | 0.450345 | 0.452445 | 0.444757 | -0.16% | ||
0.450345 | 0.439826 | 0.452181 | 0.437069 | +2.39% | ||
0.439826 | 0.424798 | 0.440341 | 0.424423 | +3.54% | ||
0.424798 | 0.424747 | 0.427918 | 0.421974 | +0.01% | ||
0.424747 | 0.420934 | 0.426256 | 0.417380 | +0.91% | ||
0.420934 | 0.417587 | 0.421728 | 0.414211 | +0.80% | ||
0.417587 | 0.416608 | 0.418150 | 0.413607 | +0.24% | ||
0.416608 | 0.412144 | 0.416871 | 0.408805 | +1.08% | ||
0.412144 | 0.409870 | 0.414770 | 0.394049 | +0.55% | ||
0.409870 | 0.411620 | 0.413131 | 0.403586 | -0.43% | ||
0.411620 | 0.419508 | 0.423861 | 0.409040 | -1.88% | ||
0.419508 | 0.418062 | 0.420338 | 0.408834 | +0.35% | ||
0.418062 | 0.421777 | 0.432535 | 0.412997 | -0.88% | ||
0.421777 | 0.412814 | 0.422378 | 0.408538 | +2.15% | ||
0.412889 | 0.430783 | 0.432546 | 0.404261 | -4.15% | ||
0.430783 | 0.451469 | 0.458768 | 0.425557 | -4.58% | ||
0.451469 | 0.446839 | 0.451758 | 0.446121 | +1.04% | ||
0.446839 | 0.454182 | 0.464764 | 0.442469 | -1.62% | ||
0.454182 | 0.461290 | 0.461572 | 0.451539 | -1.54% | ||
0.461290 | 0.452202 | 0.463201 | 0.452089 | +2.01% | ||
0.452202 | 0.448603 | 0.453667 | 0.448603 | +0.80% | ||
0.448603 | 0.442227 | 0.449729 | 0.441626 | +1.44% | ||
0.442227 | 0.446903 | 0.447800 | 0.440124 | -1.05% | ||
0.446903 | 0.439283 | 0.448031 | 0.438494 | +1.73% | ||
0.439283 | 0.437380 | 0.444250 | 0.434139 | +0.43% | ||
0.437380 | 0.452008 | 0.453184 | 0.434763 | -3.24% | ||
0.452008 | 0.461622 | 0.462005 | 0.449828 | -2.08% | ||
0.461622 | 0.460019 | 0.462684 | 0.458367 | +0.35% | ||
0.460019 | 0.449996 | 0.461333 | 0.449996 | +2.23% | ||
0.449996 | 0.451626 | 0.454726 | 0.448518 | -0.36% | ||
0.451626 | 0.447999 | 0.452401 | 0.446592 | +0.81% | ||
0.447999 | 0.453010 | 0.455563 | 0.446380 | -1.11% |