日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.04519 | 2.05024 | 2.06558 | 2.00720 | -0.25% | ||
2.05024 | 2.02534 | 2.05593 | 2.00239 | +1.23% | ||
2.02534 | 2.08154 | 2.08410 | 2.00744 | -2.70% | ||
2.08154 | 2.05504 | 2.09069 | 2.05504 | +1.29% | ||
2.05504 | 2.06053 | 2.07014 | 2.03496 | -0.27% | ||
2.06053 | 2.01760 | 2.06739 | 2.00521 | +2.13% | ||
2.01760 | 1.93502 | 2.01922 | 1.93294 | +4.27% | ||
1.93502 | 1.92081 | 1.94830 | 1.90697 | +0.74% | ||
1.92081 | 1.92349 | 1.92841 | 1.90561 | -0.14% | ||
1.92349 | 1.90427 | 1.92761 | 1.88188 | +1.01% | ||
1.90427 | 1.89772 | 1.90575 | 1.88405 | +0.35% | ||
1.89772 | 1.87738 | 1.89891 | 1.86218 | +1.08% | ||
1.87738 | 1.86599 | 1.89921 | 1.83330 | +0.61% | ||
1.86599 | 1.86258 | 1.87099 | 1.83153 | +0.18% | ||
1.86258 | 1.90510 | 1.92372 | 1.85486 | -2.23% | ||
1.90510 | 1.86238 | 1.91036 | 1.84202 | +2.29% | ||
1.86238 | 1.86811 | 1.91465 | 1.84079 | -0.31% | ||
1.86811 | 1.83180 | 1.87050 | 1.81283 | +1.96% | ||
1.83214 | 1.91104 | 1.91936 | 1.79385 | -4.15% | ||
1.91154 | 1.97879 | 2.01927 | 1.88889 | -3.40% | ||
1.97879 | 1.96180 | 1.98223 | 1.95870 | +0.87% | ||
1.96180 | 1.98423 | 2.02773 | 1.93779 | -1.13% | ||
1.98423 | 2.00827 | 2.00946 | 1.97006 | -1.20% | ||
2.00827 | 1.98527 | 2.02889 | 1.98503 | +1.16% | ||
1.98527 | 1.96788 | 1.99010 | 1.96788 | +0.88% | ||
1.96788 | 1.93991 | 1.97282 | 1.93728 | +1.44% | ||
1.93991 | 1.97464 | 1.97886 | 1.93826 | -1.76% | ||
1.97464 | 1.93726 | 1.98313 | 1.93405 | +1.93% | ||
1.93726 | 1.93165 | 1.96318 | 1.91832 | +0.29% | ||
1.93165 | 2.00343 | 2.00404 | 1.92072 | -3.58% | ||
2.00343 | 2.03577 | 2.04058 | 1.99590 | -1.59% |