日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.073 | 172.000 | 174.655 | 172.000 | 47.39M | +0.62% | |
172.000 | 172.239 | 174.721 | 169.319 | 87.04M | -0.14% | |
172.239 | 171.807 | 172.902 | 165.462 | 135.87M | +0.25% | |
171.807 | 170.232 | 172.487 | 169.118 | 108.35M | +0.93% | |
170.232 | 173.028 | 174.896 | 168.300 | 71.84M | -2.08% | |
173.844 | 173.000 | 175.176 | 172.000 | 54.13M | +0.66% | |
172.712 | 173.333 | 174.075 | 170.626 | 58.09M | -0.36% | |
173.333 | 168.001 | 173.809 | 167.147 | 85.46M | +2.83% | |
168.571 | 164.810 | 169.614 | 164.003 | 93.45M | +2.28% | |
164.810 | 164.000 | 166.000 | 162.247 | 90.69M | +0.61% | |
163.811 | 164.000 | 164.904 | 161.116 | 75.54M | +0.23% | |
163.435 | 162.580 | 163.529 | 160.446 | 96.40M | +0.53% | |
162.580 | 162.342 | 163.295 | 161.328 | 58.17M | +0.09% | |
162.436 | 160.000 | 162.751 | 159.716 | 93.67M | +0.98% | |
160.866 | 160.906 | 161.806 | 155.483 | 110.91M | -0.02% | |
160.906 | 163.001 | 164.146 | 158.670 | 102.71M | -1.56% | |
163.456 | 167.525 | 169.078 | 163.456 | 103.93M | -2.43% | |
167.525 | 169.637 | 169.999 | 165.293 | 103.70M | -1.25% | |
169.637 | 169.624 | 172.365 | 167.435 | 144.40M | +0.06% | |
169.530 | 166.001 | 170.285 | 165.174 | 131.17M | +1.65% | |
166.784 | 171.000 | 177.924 | 164.795 | 226.36M | -2.41% | |
170.903 | 172.958 | 179.053 | 168.553 | 213.15M | -1.19% | |
172.958 | 170.096 | 173.384 | 169.127 | 107.83M | +1.68% | |
170.096 | 173.909 | 177.942 | 169.712 | 120.55M | -2.19% | |
173.909 | 175.418 | 175.994 | 172.848 | 97.90M | -0.86% | |
175.418 | 172.849 | 176.152 | 172.000 | 120.30M | +1.49% | |
172.849 | 172.095 | 173.490 | 171.587 | 58.14M | +0.44% | |
172.095 | 171.193 | 172.904 | 170.160 | 56.95M | +0.47% | |
171.289 | 173.374 | 173.893 | 170.586 | 94.02M | -1.15% | |
173.281 | 171.468 | 173.761 | 170.009 | 102.79M | +1.06% | |
171.468 | 171.284 | 172.320 | 169.292 | 121.60M | +0.05% |