日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.458831 | 0.452342 | 0.460060 | 0.450347 | +1.43% | ||
0.452342 | 0.446577 | 0.453859 | 0.436684 | +1.29% | ||
0.446577 | 0.447083 | 0.452832 | 0.440760 | -0.11% | ||
0.447083 | 0.462110 | 0.462573 | 0.443487 | -3.25% | ||
0.462110 | 0.456738 | 0.465231 | 0.456738 | +1.18% | ||
0.456738 | 0.457959 | 0.460094 | 0.452276 | -0.27% | ||
0.457959 | 0.446129 | 0.460553 | 0.442702 | +2.65% | ||
0.446129 | 0.428289 | 0.446666 | 0.427734 | +4.17% | ||
0.428289 | 0.426549 | 0.431900 | 0.423761 | +0.41% | ||
0.426549 | 0.423335 | 0.428874 | 0.419692 | +0.76% | ||
0.423335 | 0.418255 | 0.424008 | 0.414243 | +1.21% | ||
0.418255 | 0.417694 | 0.419086 | 0.414685 | +0.13% | ||
0.417694 | 0.413331 | 0.417958 | 0.409871 | +1.08% | ||
0.413219 | 0.414508 | 0.416086 | 0.399591 | -0.31% | ||
0.414508 | 0.415948 | 0.418788 | 0.407043 | -0.35% | ||
0.415948 | 0.420158 | 0.424976 | 0.413815 | -1.00% | ||
0.420158 | 0.417995 | 0.420985 | 0.411132 | +0.52% | ||
0.417995 | 0.421929 | 0.430449 | 0.412420 | -0.93% | ||
0.421929 | 0.414972 | 0.424606 | 0.410599 | +1.68% | ||
0.414972 | 0.432843 | 0.434729 | 0.406301 | -4.15% | ||
0.432956 | 0.450047 | 0.460790 | 0.426416 | -3.80% | ||
0.450047 | 0.445926 | 0.453070 | 0.445013 | +0.92% | ||
0.445926 | 0.448009 | 0.458746 | 0.440340 | -0.46% | ||
0.448009 | 0.454097 | 0.455204 | 0.445055 | -1.34% | ||
0.454097 | 0.452587 | 0.456093 | 0.449680 | +0.33% | ||
0.452587 | 0.450196 | 0.455278 | 0.450196 | +0.53% | ||
0.450196 | 0.443835 | 0.451326 | 0.443195 | +1.44% | ||
0.443797 | 0.447548 | 0.448450 | 0.440804 | -0.84% | ||
0.447548 | 0.433928 | 0.448934 | 0.433133 | +3.14% | ||
0.433928 | 0.433516 | 0.441161 | 0.429946 | +0.10% | ||
0.433516 | 0.444235 | 0.444869 | 0.429332 | -2.41% |