日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.95206 | 0.94207 | 0.95953 | 0.93944 | +1.06% | ||
0.94207 | 0.93520 | 0.94660 | 0.91707 | +0.73% | ||
0.93520 | 0.93149 | 0.94488 | 0.92221 | +0.40% | ||
0.93149 | 0.94941 | 0.95056 | 0.92179 | -1.89% | ||
0.94941 | 0.93750 | 0.95360 | 0.93750 | +1.27% | ||
0.93750 | 0.94000 | 0.94438 | 0.92834 | -0.27% | ||
0.94000 | 0.91793 | 0.94370 | 0.91238 | +2.40% | ||
0.91793 | 0.88687 | 0.91910 | 0.88607 | +3.50% | ||
0.88687 | 0.88720 | 0.89359 | 0.88150 | -0.04% | ||
0.88720 | 0.87938 | 0.89036 | 0.87197 | +0.89% | ||
0.87938 | 0.87183 | 0.88104 | 0.86493 | +0.87% | ||
0.87183 | 0.86984 | 0.87307 | 0.86358 | +0.23% | ||
0.86984 | 0.86052 | 0.87039 | 0.85355 | +1.08% | ||
0.86052 | 0.85572 | 0.86600 | 0.82257 | +0.56% | ||
0.85572 | 0.85926 | 0.86235 | 0.84259 | -0.41% | ||
0.85926 | 0.87590 | 0.88494 | 0.85396 | -1.90% | ||
0.87590 | 0.87263 | 0.87763 | 0.85360 | +0.37% | ||
0.87263 | 0.88125 | 0.90322 | 0.86199 | -0.98% | ||
0.88125 | 0.86268 | 0.88245 | 0.85359 | +2.15% | ||
0.86268 | 0.89984 | 0.90375 | 0.84466 | -4.15% | ||
0.90007 | 0.94332 | 0.95849 | 0.88897 | -4.59% | ||
0.94332 | 0.93340 | 0.94400 | 0.93191 | +1.06% | ||
0.93340 | 0.94823 | 0.97043 | 0.92405 | -1.56% | ||
0.94823 | 0.96319 | 0.96373 | 0.94256 | -1.55% | ||
0.96319 | 0.94381 | 0.96709 | 0.94358 | +2.05% | ||
0.94381 | 0.93634 | 0.94691 | 0.93634 | +0.80% | ||
0.93634 | 0.92311 | 0.93869 | 0.92178 | +1.44% | ||
0.92303 | 0.93275 | 0.93458 | 0.91855 | -1.04% | ||
0.93275 | 0.91685 | 0.93509 | 0.91520 | +1.73% | ||
0.91685 | 0.91294 | 0.92717 | 0.90603 | +0.43% | ||
0.91294 | 0.94301 | 0.94317 | 0.90745 | -3.19% |