日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.97991 | 0.95684 | 0.99064 | 0.91203 | +2.41% | ||
0.95684 | 0.99733 | 1.02729 | 0.91501 | -4.06% | ||
0.99733 | 1.07329 | 1.07329 | 0.85975 | -7.08% | ||
1.07329 | 1.12631 | 1.16080 | 0.99804 | -4.71% | ||
1.12631 | 1.13819 | 1.16032 | 1.08575 | -1.04% | ||
1.13819 | 1.10500 | 1.17688 | 1.02541 | +3.21% | ||
1.10283 | 1.03182 | 1.12994 | 1.01834 | +6.88% | ||
1.03182 | 0.95165 | 1.03564 | 0.93796 | +8.43% | ||
0.95165 | 0.89744 | 0.96707 | 0.84068 | +6.21% | ||
0.89601 | 0.92284 | 0.94079 | 0.80083 | -2.49% | ||
0.91891 | 0.90264 | 0.97514 | 0.89888 | +1.80% | ||
0.90264 | 0.82292 | 0.93111 | 0.81431 | +9.69% | ||
0.82292 | 0.81102 | 0.83047 | 0.80566 | +1.47% | ||
0.81102 | 0.81008 | 0.82123 | 0.78294 | +0.12% | ||
0.81008 | 0.76626 | 0.81266 | 0.76626 | +5.72% | ||
0.76626 | 0.75838 | 0.76626 | 0.72712 | +0.98% | ||
0.75879 | 0.73512 | 0.76794 | 0.73263 | +3.22% | ||
0.73512 | 0.74036 | 0.79201 | 0.72468 | -0.71% | ||
0.74036 | 0.69196 | 0.74847 | 0.68687 | +7.00% | ||
0.69196 | 0.66599 | 0.69556 | 0.65756 | +3.90% | ||
0.66599 | 0.09886 | 0.81060 | 0.08737 | +573.66% | ||
0.09886 | 0.16512 | 0.17342 | 0.09063 | -40.13% | ||
0.16512 | 0.24228 | 0.24747 | 0.16240 | -31.92% | ||
0.24255 | 0.36023 | 0.36961 | 0.24255 | -32.54% | ||
0.35955 | 0.44041 | 0.44041 | 0.35636 | -18.36% | ||
0.44041 | 0.49271 | 0.51242 | 0.43855 | -10.62% | ||
0.49271 | 0.58269 | 0.67568 | 0.48853 | -15.44% | ||
0.58269 | 0.48463 | 0.64863 | 0.45977 | +20.36% | ||
0.48412 | 0.44191 | 0.53325 | 0.43364 | +9.50% | ||
0.44210 | 0.44350 | 0.49009 | 0.44210 | -54.88% |