日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002544 | 0.001584 | 0.002634 | 0.001584 | +60.58% | ||
0.001584 | 0.001480 | 0.001601 | 0.001470 | +7.00% | ||
0.001480 | 0.001425 | 0.001488 | 0.001407 | +3.90% | ||
0.001425 | 0.000813 | 0.001755 | 0.000795 | +75.21% | ||
0.000813 | 0.001071 | 0.001080 | 0.000796 | -24.07% | ||
0.001071 | 0.001022 | 0.001071 | 0.001006 | +4.76% | ||
0.001022 | 0.001524 | 0.001565 | 0.001022 | -32.94% | ||
0.001524 | 0.002265 | 0.002265 | 0.001507 | -32.70% | ||
0.002265 | 0.002431 | 0.002533 | 0.002246 | -6.81% | ||
0.002431 | 0.002735 | 0.002793 | 0.002380 | -11.12% | ||
0.002735 | 0.002882 | 0.003359 | 0.002634 | -5.09% | ||
0.002882 | 0.002822 | 0.003006 | 0.002774 | +2.11% | ||
0.002822 | 0.002796 | 0.002842 | 0.002766 | +0.93% | ||
0.002796 | 0.002781 | 0.002806 | 0.002758 | +0.54% | ||
0.002781 | 0.002914 | 0.003001 | 0.002756 | -4.55% | ||
0.002914 | 0.002532 | 0.002933 | 0.002527 | +15.06% | ||
0.002532 | 0.002283 | 0.002547 | 0.002216 | +10.91% | ||
0.002283 | 0.002598 | 0.002598 | 0.002243 | -12.13% | ||
0.002598 | 0.002199 | 0.002608 | 0.002129 | +18.14% | ||
0.002199 | 0.002400 | 0.002415 | 0.002195 | -8.35% | ||
0.002400 | 0.002621 | 0.002626 | 0.002366 | -8.44% | ||
0.002621 | 0.002586 | 0.002626 | 0.002552 | +1.34% | ||
0.002586 | 0.002427 | 0.002589 | 0.002405 | +6.55% | ||
0.002427 | 0.003210 | 0.003223 | 0.002376 | -24.39% | ||
0.003210 | 0.003175 | 0.003238 | 0.003122 | +1.11% | ||
0.003175 | 0.003105 | 0.003191 | 0.003032 | +2.25% | ||
0.003105 | 0.003249 | 0.003292 | 0.003018 | -4.44% | ||
0.003249 | 0.003002 | 0.003274 | 0.003002 | +8.23% | ||
0.003002 | 0.002927 | 0.003026 | 0.002899 | +2.58% | ||
0.002927 | 0.003173 | 0.003291 | 0.002917 | +15.06% |