日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.007799 | 0.007792 | 0.007827 | 0.007581 | 451.96M | +0.09% | |
0.007792 | 0.007990 | 0.008110 | 0.007668 | 318.40M | -2.48% | |
0.007990 | 0.008085 | 0.008263 | 0.007965 | 521.77M | -1.18% | |
0.008085 | 0.008182 | 0.008234 | 0.007884 | 396.10M | -1.19% | |
0.008182 | 0.007879 | 0.008250 | 0.007795 | 385.72M | +3.85% | |
0.007879 | 0.008045 | 0.008051 | 0.007838 | 376.07M | -2.10% | |
0.008048 | 0.008076 | 0.008096 | 0.007965 | 351.46M | -0.35% | |
0.008076 | 0.008136 | 0.008136 | 0.007795 | 506.81M | -0.63% | |
0.008127 | 0.008811 | 0.008867 | 0.007868 | 879.17M | -7.76% | |
0.008811 | 0.008500 | 0.009678 | 0.008308 | 2.69B | +3.66% | |
0.008500 | 0.007846 | 0.008688 | 0.007732 | 1.22B | +8.32% | |
0.007847 | 0.007113 | 0.007889 | 0.007003 | 881.01M | +10.32% | |
0.007113 | 0.007433 | 0.007479 | 0.007075 | 395.34M | -4.28% | |
0.007431 | 0.007516 | 0.007571 | 0.007338 | 309.76M | -1.07% | |
0.007511 | 0.007376 | 0.007578 | 0.007309 | 556.93M | +1.83% | |
0.007376 | 0.007378 | 0.007476 | 0.007219 | 535.24M | -0.03% | |
0.007378 | 0.006888 | 0.007408 | 0.006888 | 579.05M | +7.11% | |
0.006888 | 0.006945 | 0.007388 | 0.006860 | 1.19B | -0.81% | |
0.006944 | 0.007022 | 0.007111 | 0.006710 | 469.66M | -1.24% | |
0.007031 | 0.007023 | 0.007152 | 0.006988 | 127.97M | +0.11% | |
0.007023 | 0.007077 | 0.007184 | 0.007011 | 179.73M | -0.76% | |
0.007077 | 0.007418 | 0.007499 | 0.007000 | 336.30M | -4.61% | |
0.007419 | 0.007263 | 0.007458 | 0.007109 | 549.71M | +2.15% | |
0.007263 | 0.007394 | 0.007519 | 0.007247 | 469.35M | -1.77% | |
0.007394 | 0.007540 | 0.007767 | 0.007394 | 577.29M | -1.94% | |
0.007540 | 0.007690 | 0.007875 | 0.007496 | 454.87M | -1.95% | |
0.007690 | 0.007560 | 0.007715 | 0.007396 | 232.42M | +1.72% | |
0.007560 | 0.007551 | 0.007659 | 0.007482 | 287.23M | +0.12% | |
0.007551 | 0.007311 | 0.007627 | 0.007176 | 357.52M | +3.28% | |
0.007311 | 0.007153 | 0.007413 | 0.006932 | 418.51M | +2.21% | |
0.007153 | 0.007146 | 0.007195 | 0.006616 | 350.02M | +0.22% |