日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000136 | 0.00000144 | 0.00000144 | 0.00000128 | 11.97M | -5.56% | |
0.00000144 | 0.00000151 | 0.00000151 | 0.00000144 | 3.15M | -4.64% | |
0.00000151 | 0.00000153 | 0.00000157 | 0.00000150 | 2.86M | -1.31% | |
0.00000153 | 0.00000159 | 0.00000166 | 0.00000153 | 7.22M | -3.77% | |
0.00000159 | 0.00000162 | 0.00000163 | 0.00000158 | 3.51M | -1.85% | |
0.00000162 | 0.00000161 | 0.00000167 | 0.00000160 | 6.19M | +0.62% | |
0.00000161 | 0.00000162 | 0.00000164 | 0.00000159 | 2.21M | -0.62% | |
0.00000162 | 0.00000163 | 0.00000164 | 0.00000161 | 1.97M | -0.61% | |
0.00000163 | 0.00000161 | 0.00000164 | 0.00000159 | 2.83M | +1.24% | |
0.00000161 | 0.00000166 | 0.00000168 | 0.00000160 | 6.49M | -3.01% | |
0.00000166 | 0.00000171 | 0.00000175 | 0.00000163 | 8.11M | -2.92% | |
0.00000171 | 0.00000171 | 0.00000172 | 0.00000169 | 2.77M | 0.00% | |
0.00000171 | 0.00000173 | 0.00000176 | 0.00000170 | 4.03M | -1.16% | |
0.00000173 | 0.00000175 | 0.00000179 | 0.00000172 | 1.91M | -1.14% | |
0.00000175 | 0.00000176 | 0.00000177 | 0.00000173 | 2.98M | -0.57% | |
0.00000176 | 0.00000177 | 0.00000178 | 0.00000176 | 1.82M | -0.56% | |
0.00000177 | 0.00000182 | 0.00000182 | 0.00000176 | 5.93M | -2.75% | |
0.00000182 | 0.00000183 | 0.00000189 | 0.00000179 | 3.72M | -0.55% | |
0.00000183 | 0.00000188 | 0.00000188 | 0.00000183 | 2.15M | -2.66% | |
0.00000188 | 0.00000186 | 0.00000190 | 0.00000185 | 3.28M | +1.08% | |
0.00000186 | 0.00000187 | 0.00000188 | 0.00000183 | 2.57M | -0.53% | |
0.00000187 | 0.00000189 | 0.00000189 | 0.00000181 | 3.68M | -1.06% | |
0.00000189 | 0.00000194 | 0.00000198 | 0.00000187 | 1.93M | -2.58% | |
0.00000194 | 0.00000192 | 0.00000195 | 0.00000190 | 2.28M | +1.04% | |
0.00000192 | 0.00000190 | 0.00000193 | 0.00000187 | 3.94M | +1.05% | |
0.00000190 | 0.00000196 | 0.00000197 | 0.00000185 | 6.81M | -3.06% | |
0.00000196 | 0.00000195 | 0.00000201 | 0.00000194 | 3.11M | +0.51% | |
0.00000195 | 0.00000205 | 0.00000205 | 0.00000194 | 3.66M | -4.88% | |
0.00000205 | 0.00000228 | 0.00000233 | 0.00000203 | 4.61M | -10.09% | |
0.00000228 | 0.00000231 | 0.00000232 | 0.00000228 | 2.00M | -1.30% | |
0.00000231 | 0.00000233 | 0.00000238 | 0.00000231 | 1.63M | -0.86% | |
0.00000233 | 0.00000233 | 0.00000246 | 0.00000231 | 4.88M | 0.00% |